Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $4.00In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVCRIn the Money | $2.75In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $2.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NVCRIn the Money | $1.85In the Money | $2.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVCRNear the Money | $0.30Near the Money | $0.50Near the Money | $0.39Near the Money | $0.04Near the Money | 19Near the Money | 103Near the Money | |
NVCRUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVCRUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | 16Underlying issue's last price | 174Underlying issue's last price |
NVCRNear the Money | $0.80Near the Money | $0.95Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 756Near the Money | NVCRIn the Money | $1.20In the Money | $1.35In the Money | $1.27In the Money | $0.22In the Money | 5In the Money | 311In the Money | |
NVCRNear the Money | $0.45Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.35Near the Money | 1Near the Money | 55Near the Money | NVCRIn the Money | $1.90In the Money | $2.05In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 719In the Money | |
NVCRNear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.33Near the Money | 21Near the Money | 1,025Near the Money | NVCRIn the Money | $2.50In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 629In the Money | |
NVCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | NVCRIn the Money | $3.40In the Money | $3.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
NVCROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | NVCRIn the Money | $4.30In the Money | $4.60In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NVCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | NVCRIn the Money | $5.10In the Money | $5.90In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NVCRIn the Money | $6.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | NVCRIn the Money | $6.90In the Money | $8.20In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVCROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 145Out of the Money | NVCRIn the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,185Out of the Money | NVCRIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NVCRIn the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $14.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | NVCRIn the Money | $18.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |