Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $13.70In the Money | $16.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $11.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVCRIn the Money | $8.90In the Money | $11.30In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NVCRIn the Money | $6.20In the Money | $8.80In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NVCRIn the Money | $3.30In the Money | $5.40In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 141In the Money | NVCROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NVCRUnderlying issue's last price | $1.85Underlying issue's last price | $2.15Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 369Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVCRUnderlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
NVCRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.14Near the Money | 15Near the Money | 912Near the Money | NVCRIn the Money | $1.05In the Money | $1.80In the Money | $1.18In the Money | $-0.10In the Money | 2In the Money | 126In the Money | |
NVCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 9Out of the Money | 322Out of the Money | NVCRIn the Money | $1.20In the Money | $5.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 185Out of the Money | NVCRIn the Money | $4.20In the Money | $6.90In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | NVCRIn the Money | $7.60In the Money | $10.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,996Out of the Money | NVCRIn the Money | $12.60In the Money | $15.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $17.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |