Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $4.80In the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVCRIn the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.15Near the Money | 7Near the Money | ---Near the Money | |
NVCRIn the Money | $2.05In the Money | $2.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVCRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.15Near the Money | 50Near the Money | 8Near the Money | |
NVCRUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVCRUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
NVCRNear the Money | $0.90Near the Money | $1.05Near the Money | $1.13Near the Money | $-0.67Near the Money | 756Near the Money | 12Near the Money | NVCRIn the Money | $1.00In the Money | $1.05In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
NVCRNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.50Near the Money | 25Near the Money | 27Near the Money | NVCRIn the Money | $1.60In the Money | $1.75In the Money | $1.60In the Money | $0.28In the Money | 15In the Money | 719In the Money | |
NVCRNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.38Near the Money | 3Near the Money | 337Near the Money | NVCRIn the Money | $2.35In the Money | $2.55In the Money | $2.60In the Money | $0.60In the Money | 3In the Money | 632In the Money | |
NVCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | NVCRIn the Money | $3.20In the Money | $3.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
NVCROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 1Out of the Money | 594Out of the Money | NVCRIn the Money | $4.10In the Money | $4.30In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NVCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 18Out of the Money | 272Out of the Money | NVCRIn the Money | $5.00In the Money | $5.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NVCRIn the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | NVCRIn the Money | $6.70In the Money | $7.70In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | NVCRIn the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | NVCRIn the Money | $8.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 42Out of the Money | NVCRIn the Money | $9.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $10.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $14.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | NVCRIn the Money | $19.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |