Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $12.10In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 20Out of the Money | |
NVCRIn the Money | $8.90In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
NVCRIn the Money | $6.90In the Money | $8.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NVCRIn the Money | $5.00In the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVCROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 54Out of the Money | |
NVCRIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $-1.17In the Money | 2In the Money | ---In the Money | NVCRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.02Near the Money | 15Near the Money | 142Near the Money | |
NVCRUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $-0.85Underlying issue's last price | 1,176Underlying issue's last price | 1,361Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | NVCRUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.17Underlying issue's last price | 7Underlying issue's last price | 207Underlying issue's last price |
NVCRNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.41Near the Money | 8Near the Money | ---Near the Money | NVCRIn the Money | $2.70In the Money | $2.95In the Money | $2.85In the Money | $0.50In the Money | 2In the Money | 493In the Money | |
NVCROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 975Out of the Money | 1,114Out of the Money | NVCRIn the Money | $4.80In the Money | $5.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
NVCROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 10Out of the Money | 1,266Out of the Money | NVCRIn the Money | $6.30In the Money | $8.00In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVCROut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,147Out of the Money | NVCRIn the Money | $11.10In the Money | $13.40In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVCROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NVCRIn the Money | $15.50In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |