Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $16.50In the Money | $21.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVCRIn the Money | $12.90In the Money | $15.80In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NVCRIn the Money | $10.80In the Money | $13.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NVCRIn the Money | $8.30In the Money | $10.90In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 141In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
NVCRIn the Money | $5.80In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 404In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NVCRIn the Money | $3.10In the Money | $4.40In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 429In the Money | NVCROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVCRUnderlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NVCRUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
NVCRNear the Money | $1.05Near the Money | $1.40Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | NVCRIn the Money | $2.40In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
NVCROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.18Out of the Money | 50Out of the Money | 366Out of the Money | NVCRIn the Money | $4.00In the Money | $4.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 50Out of the Money | 1,756Out of the Money | NVCRIn the Money | $8.30In the Money | $10.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $13.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |