Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $4.20In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVCRIn the Money | $2.25In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $2.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
NVCRIn the Money | $1.45In the Money | $2.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVCRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
NVCRUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.39Underlying issue's last price | $-0.56Underlying issue's last price | 1Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVCRUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 181Underlying issue's last price |
NVCRNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.70Near the Money | 1Near the Money | 756Near the Money | NVCRIn the Money | $1.00In the Money | $1.20In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
NVCRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.20Near the Money | 31Near the Money | 56Near the Money | NVCRIn the Money | $1.65In the Money | $1.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 719In the Money | |
NVCRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.10Near the Money | 21Near the Money | 1,045Near the Money | NVCRIn the Money | $2.40In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 629In the Money | |
NVCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | NVCRIn the Money | $3.30In the Money | $3.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
NVCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 581Out of the Money | NVCRIn the Money | $4.20In the Money | $4.50In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NVCROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | NVCRIn the Money | $4.80In the Money | $6.00In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NVCRIn the Money | $5.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 210Out of the Money | NVCRIn the Money | $5.40In the Money | $7.90In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVCROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NVCRIn the Money | $6.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | NVCRIn the Money | $8.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NVCRIn the Money | $9.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $14.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | NVCRIn the Money | $19.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |