Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $16.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $14.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVCRIn the Money | $13.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
NVCRIn the Money | $9.90In the Money | $13.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | NVCROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NVCRIn the Money | $8.80In the Money | $11.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVCROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NVCRIn the Money | $5.40In the Money | $8.10In the Money | $6.88In the Money | $-0.42In the Money | 11In the Money | 81In the Money | NVCROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
NVCRIn the Money | $4.90In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 144In the Money | NVCROut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
NVCRUnderlying issue's last price | $3.40Underlying issue's last price | $4.40Underlying issue's last price | $4.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NVCRUnderlying issue's last price | $1.75Underlying issue's last price | $2.30Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
NVCRNear the Money | $2.45Near the Money | $2.80Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | NVCRIn the Money | $3.20In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVCROut of the Money | $1.65Out of the Money | $2.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | NVCRIn the Money | $4.60In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVCROut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NVCRIn the Money | $8.70In the Money | $10.00In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVCRIn the Money | $13.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |