Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $14.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $11.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVCRIn the Money | $9.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
NVCRIn the Money | $6.20In the Money | $9.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NVCRIn the Money | $4.20In the Money | $7.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVCROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVCRIn the Money | $3.70In the Money | $4.70In the Money | $4.20In the Money | $0.40In the Money | 3In the Money | 93In the Money | NVCRNear the Money | $0.60Near the Money | $0.95Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
NVCRUnderlying issue's last price | $2.25Underlying issue's last price | $2.60Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | NVCRUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price |
NVCRNear the Money | $1.35Near the Money | $1.60Near the Money | $1.88Near the Money | $1.03Near the Money | 3Near the Money | 307Near the Money | NVCRIn the Money | $3.20In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NVCROut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $-0.03Out of the Money | 6Out of the Money | 305Out of the Money | NVCRIn the Money | $5.00In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVCROut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 3Out of the Money | 461Out of the Money | NVCRIn the Money | $6.90In the Money | $8.40In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 114Out of the Money | NVCRIn the Money | $10.00In the Money | $13.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVCRIn the Money | $15.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |