Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $11.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVCRIn the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
NVCRIn the Money | $6.60In the Money | $7.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | NVCROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NVCRIn the Money | $4.90In the Money | $5.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVCROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 14Out of the Money | 55Out of the Money | |
NVCRUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVCRUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
NVCRNear the Money | $1.85Near the Money | $2.10Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | NVCRIn the Money | $2.15In the Money | $2.45In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
NVCROut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | NVCRIn the Money | $3.90In the Money | $4.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NVCROut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 1Out of the Money | 282Out of the Money | NVCRIn the Money | $5.90In the Money | $6.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVCROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | NVCRIn the Money | $8.10In the Money | $8.40In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVCROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | NVCRIn the Money | $12.60In the Money | $14.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVCRIn the Money | $17.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |