Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $14.60In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $8.80In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $7.20In the Money | $10.10In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVCROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $6.00In the Money | $6.70In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVCROut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVCRIn the Money | $4.30In the Money | $4.90In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVCRNear the Money | $1.40Near the Money | $1.80Near the Money | $1.58Near the Money | $0.03Near the Money | 20Near the Money | 10Near the Money | |
NVCRUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | NVCRUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.77Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
NVCRNear the Money | $2.20Near the Money | $2.60Near the Money | $2.30Near the Money | $-0.45Near the Money | 2Near the Money | 77Near the Money | NVCRIn the Money | $4.00In the Money | $4.40In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
NVCROut of the Money | $1.90Out of the Money | $2.35Out of the Money | $2.02Out of the Money | $0.52Out of the Money | 5Out of the Money | ---Out of the Money | NVCRIn the Money | $5.80In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NVCROut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | NVCRIn the Money | $7.10In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | NVCRIn the Money | $11.80In the Money | $14.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVCROut of the Money | ---Out of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | NVCRIn the Money | $15.40In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |