Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $10.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $7.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $6.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $4.70In the Money | $6.50In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVCROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRUnderlying issue's last price | $2.75Underlying issue's last price | $3.60Underlying issue's last price | $5.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVCRUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
NVCRNear the Money | $1.90Near the Money | $2.15Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | NVCRIn the Money | $2.05In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
NVCRNear the Money | $1.10Near the Money | $2.35Near the Money | $1.25Near the Money | $0.00Near the Money | 47Near the Money | 212Near the Money | NVCRIn the Money | $3.70In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVCROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.03Out of the Money | 33Out of the Money | 605Out of the Money | NVCRIn the Money | $5.70In the Money | $6.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 6Out of the Money | 446Out of the Money | NVCRIn the Money | $8.00In the Money | $8.30In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NVCROut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 30Out of the Money | 930Out of the Money | NVCRIn the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 480Out of the Money | NVCRIn the Money | $15.10In the Money | $15.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | NVCRIn the Money | $18.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |