Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $11.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $8.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $6.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $5.10In the Money | $8.00In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVCROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $3.60In the Money | $4.80In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVCRNear the Money | $0.65Near the Money | $0.95Near the Money | $0.85Near the Money | $0.20Near the Money | 27Near the Money | 3Near the Money | |
NVCRUnderlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $1.97Underlying issue's last price | $-0.77Underlying issue's last price | 10Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVCRUnderlying issue's last price | $1.60Underlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
NVCRNear the Money | $1.40Near the Money | $1.65Near the Money | $1.60Near the Money | $0.30Near the Money | 2Near the Money | 187Near the Money | NVCRIn the Money | $3.20In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVCROut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 74Out of the Money | 604Out of the Money | NVCRIn the Money | $5.00In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
NVCROut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $-0.17Out of the Money | 1Out of the Money | 447Out of the Money | NVCRIn the Money | $7.20In the Money | $8.30In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NVCROut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | NVCRIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | NVCRIn the Money | $13.90In the Money | $15.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | NVCRIn the Money | $18.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |