Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $14.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $5.60In the Money | $6.10In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVCROut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVCRUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
NVCRNear the Money | $3.20Near the Money | $3.50Near the Money | $3.70Near the Money | $0.20Near the Money | 10Near the Money | 25Near the Money | NVCRIn the Money | $3.30In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVCROut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $0.02Out of the Money | 1Out of the Money | 38Out of the Money | NVCRIn the Money | $4.90In the Money | $5.20In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NVCROut of the Money | $1.70Out of the Money | $2.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NVCRIn the Money | $6.70In the Money | $7.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVCROut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NVCRIn the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | NVCRIn the Money | $12.90In the Money | $15.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVCROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NVCRIn the Money | $17.80In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |