Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $15.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $11.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $9.60In the Money | $13.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVCROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $8.20In the Money | $10.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVCROut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVCRIn the Money | $4.80In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVCROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVCRUnderlying issue's last price | $4.50Underlying issue's last price | $7.00Underlying issue's last price | $5.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NVCRUnderlying issue's last price | $2.75Underlying issue's last price | $5.30Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
NVCRNear the Money | $3.40Near the Money | $5.90Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | NVCRIn the Money | $2.95In the Money | $5.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVCRNear the Money | $3.10Near the Money | $4.50Near the Money | $4.50Near the Money | $0.50Near the Money | 1Near the Money | 157Near the Money | NVCRIn the Money | $4.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.80Out of the Money | $3.10Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | NVCRIn the Money | $8.50In the Money | $11.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVCROut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NVCRIn the Money | $13.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |