Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $14.20In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVCRIn the Money | $11.80In the Money | $14.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVCRIn the Money | $10.40In the Money | $11.40In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 74In the Money | NVCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVCRIn the Money | $8.20In the Money | $9.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | NVCROut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,347Out of the Money | |
NVCRIn the Money | $6.40In the Money | $6.90In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVCROut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
NVCRIn the Money | $4.80In the Money | $5.20In the Money | $5.30In the Money | $0.10In the Money | 1In the Money | 1,033In the Money | NVCRNear the Money | $1.60Near the Money | $1.95Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
NVCRUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $-0.55Underlying issue's last price | 5Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | NVCRUnderlying issue's last price | $2.80Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $0.37Underlying issue's last price | 1Underlying issue's last price | 143Underlying issue's last price |
NVCRNear the Money | $2.60Near the Money | $2.85Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | NVCRIn the Money | $4.30In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
NVCROut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.30Out of the Money | $0.15Out of the Money | 5Out of the Money | 111Out of the Money | NVCRIn the Money | $6.10In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
NVCROut of the Money | $1.45Out of the Money | $2.65Out of the Money | $1.70Out of the Money | $-0.40Out of the Money | 1Out of the Money | 636Out of the Money | NVCRIn the Money | $8.00In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
NVCROut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,291Out of the Money | NVCRIn the Money | $12.40In the Money | $12.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
NVCROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.18Out of the Money | 15Out of the Money | 2,876Out of the Money | NVCRIn the Money | $17.00In the Money | $18.20In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 130Out of the Money | 2,909Out of the Money | NVCRIn the Money | $20.40In the Money | $23.20In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVCROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | NVCRIn the Money | $25.30In the Money | $28.40In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | NVCRIn the Money | $30.60In the Money | $33.30In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVCRIn the Money | $35.50In the Money | $38.30In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | NVCRIn the Money | $41.00In the Money | $43.30In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NVCRIn the Money | $46.00In the Money | $48.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVCRIn the Money | $51.10In the Money | $53.30In the Money | $49.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | NVCRIn the Money | $56.20In the Money | $58.30In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVCRIn the Money | $61.00In the Money | $63.30In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVCRIn the Money | $65.90In the Money | $68.30In the Money | $45.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | NVCRIn the Money | $71.00In the Money | $73.30In the Money | $74.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NVCRIn the Money | $76.10In the Money | $78.30In the Money | $82.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | NVCRIn the Money | $80.90In the Money | $83.60In the Money | $83.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVCRIn the Money | $85.30In the Money | $88.30In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVCRIn the Money | $90.50In the Money | $93.30In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $95.40In the Money | $98.30In the Money | $70.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | NVCRIn the Money | $101.00In the Money | $103.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $106.10In the Money | $108.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $28.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVCRIn the Money | $110.90In the Money | $113.30In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVCRIn the Money | $116.10In the Money | $118.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $120.90In the Money | $123.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $125.90In the Money | $128.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | NVCRIn the Money | $130.90In the Money | $133.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $136.20In the Money | $138.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $141.00In the Money | $143.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $10.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVCRIn the Money | $145.30In the Money | $148.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $151.10In the Money | $153.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $155.90In the Money | $158.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NVCRIn the Money | $160.70In the Money | $163.30In the Money | $160.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |