Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $12.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVCRIn the Money | $9.80In the Money | $11.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVCRIn the Money | $7.00In the Money | $8.00In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 74In the Money | NVCROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVCRIn the Money | $5.30In the Money | $5.50In the Money | $5.49In the Money | $-0.61In the Money | 30In the Money | 104In the Money | NVCROut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,354Out of the Money | |
NVCRUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVCRUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 181Underlying issue's last price |
NVCRNear the Money | $2.25Near the Money | $2.40Near the Money | $2.40Near the Money | $-0.50Near the Money | 1Near the Money | 1,142Near the Money | NVCRIn the Money | $2.15In the Money | $2.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
NVCRNear the Money | $1.40Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.40Near the Money | 1Near the Money | 377Near the Money | NVCRIn the Money | $3.80In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
NVCROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.24Out of the Money | 3Out of the Money | 246Out of the Money | NVCRIn the Money | $5.80In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
NVCROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 1Out of the Money | 250Out of the Money | NVCRIn the Money | $7.90In the Money | $8.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
NVCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | NVCRIn the Money | $10.20In the Money | $10.50In the Money | $10.30In the Money | $1.59In the Money | 1In the Money | 104In the Money | |
NVCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,584Out of the Money | NVCRIn the Money | $15.00In the Money | $15.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
NVCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,530Out of the Money | NVCRIn the Money | $19.50In the Money | $21.80In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | NVCRIn the Money | $24.20In the Money | $26.60In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | NVCRIn the Money | $28.60In the Money | $31.70In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | NVCRIn the Money | $33.60In the Money | $36.70In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVCRIn the Money | $38.40In the Money | $41.70In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | NVCRIn the Money | $43.80In the Money | $46.70In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NVCRIn the Money | $48.50In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVCRIn the Money | $54.00In the Money | $56.70In the Money | $49.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | NVCRIn the Money | $58.20In the Money | $61.70In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVCRIn the Money | $63.20In the Money | $66.70In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVCRIn the Money | $68.40In the Money | $71.70In the Money | $45.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | NVCRIn the Money | $73.70In the Money | $76.70In the Money | $74.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NVCRIn the Money | $78.50In the Money | $81.70In the Money | $82.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | NVCRIn the Money | $83.80In the Money | $86.70In the Money | $83.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVCRIn the Money | $88.60In the Money | $91.70In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVCRIn the Money | $93.30In the Money | $96.70In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $98.40In the Money | $101.70In the Money | $70.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | NVCRIn the Money | $103.20In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $108.70In the Money | $111.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $28.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVCRIn the Money | $113.20In the Money | $116.70In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVCRIn the Money | $118.50In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $123.40In the Money | $126.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $128.20In the Money | $131.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | NVCRIn the Money | $133.80In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $138.70In the Money | $141.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $143.20In the Money | $146.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $10.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVCRIn the Money | $148.90In the Money | $151.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $153.20In the Money | $156.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $159.20In the Money | $161.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NVCRIn the Money | $163.20In the Money | $166.70In the Money | $160.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |