Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $16.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVCRIn the Money | $15.60In the Money | $18.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVCRIn the Money | $13.50In the Money | $16.30In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVCRIn the Money | $10.40In the Money | $14.10In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | 129In the Money | NVCROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,360Out of the Money | |
NVCRIn the Money | $8.70In the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVCROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
NVCRIn the Money | $7.10In the Money | $9.90In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | NVCROut of the Money | $1.20Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NVCRIn the Money | $6.60In the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 165In the Money | NVCROut of the Money | $2.20Out of the Money | $2.75Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVCRUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NVCRUnderlying issue's last price | $3.30Underlying issue's last price | $4.00Underlying issue's last price | $3.72Underlying issue's last price | $-3.80Underlying issue's last price | 10Underlying issue's last price | 13Underlying issue's last price |
NVCRNear the Money | $4.40Near the Money | $5.00Near the Money | $4.60Near the Money | $-0.30Near the Money | 1Near the Money | 101Near the Money | NVCRIn the Money | $4.80In the Money | $5.50In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NVCROut of the Money | $3.60Out of the Money | $4.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NVCRIn the Money | $6.50In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
NVCROut of the Money | $2.45Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | NVCRIn the Money | $10.00In the Money | $10.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
NVCROut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $0.20Out of the Money | 170Out of the Money | 2,214Out of the Money | NVCRIn the Money | $13.90In the Money | $15.60In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.15Out of the Money | 20Out of the Money | 1,728Out of the Money | NVCRIn the Money | $18.70In the Money | $20.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVCROut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 696Out of the Money | NVCRIn the Money | $23.40In the Money | $25.10In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.55Out of the Money | $1.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | NVCRIn the Money | $27.90In the Money | $30.10In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NVCRIn the Money | $31.50In the Money | $36.00In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | NVCRIn the Money | $36.50In the Money | $41.00In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NVCRIn the Money | $41.70In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVCRIn the Money | $46.80In the Money | $50.20In the Money | $49.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | NVCRIn the Money | $51.20In the Money | $56.00In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NVCRIn the Money | $56.50In the Money | $61.00In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVCRIn the Money | $61.50In the Money | $65.70In the Money | $45.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | NVCRIn the Money | $66.50In the Money | $70.70In the Money | $74.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | NVCRIn the Money | $71.50In the Money | $76.00In the Money | $82.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | NVCRIn the Money | $76.90In the Money | $80.90In the Money | $83.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVCRIn the Money | $81.70In the Money | $86.00In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVCRIn the Money | $86.50In the Money | $91.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $91.50In the Money | $96.00In the Money | $70.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | NVCRIn the Money | $96.50In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $101.50In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $28.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVCRIn the Money | $106.50In the Money | $111.00In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVCRIn the Money | $111.50In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $116.50In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $121.50In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | NVCRIn the Money | $126.50In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $131.90In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $136.50In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $10.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NVCRIn the Money | $141.70In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $146.50In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $151.50In the Money | $155.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NVCRIn the Money | $157.30In the Money | $160.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |