Stocks Options

LAST PRICE
23.1300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.7800/ 4
Ask / Lots
23.4500/ 2
Open / Previous Close
0.0000 / 23.1300
Day Range
---
52 Week Range
Low 10.8700
High 82.6400
Volume
1,020
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 88.354

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 19, 2025)
Put Options (expires Friday December 19, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NVCROut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NVCRIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$7.50	NVCROut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NVCRIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.00	NVCROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVCRIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	NVCROut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVCRIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$15.00	NVCROut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NVCRIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$17.50	NVCROut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVCRIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$20.00	NVCROut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVCRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	NVCRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	58Underlying issue's last price
NVCRNear the Money	---Near the Money	---Near the Money	$7.40Near the Money	$0.00Near the Money	---Near the Money	158Near the Money	Filter Table By Strike Price of$25.00	NVCRIn the Money	---In the Money	---In the Money	$13.38In the Money	$0.00In the Money	---In the Money	6In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$30.00	NVCRIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	17In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$5.84Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$35.00	NVCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$4.19Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$40.00	NVCRIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	9In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$3.78Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$45.00	NVCRIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$50.00	NVCRIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$55.00	NVCRIn the Money	---In the Money	---In the Money	$36.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$60.00	NVCRIn the Money	---In the Money	---In the Money	$25.38In the Money	$0.00In the Money	---In the Money	---In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$65.00	NVCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	NVCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$7.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	NVCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$8.58Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	NVCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	NVCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$90.00	NVCRIn the Money	---In the Money	---In the Money	$51.68In the Money	$0.00In the Money	---In the Money	---In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$95.00	NVCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$100.00	NVCRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$105.00	NVCRIn the Money	---In the Money	---In the Money	$62.37In the Money	$0.00In the Money	---In the Money	---In the Money
NVCROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$110.00	NVCRIn the Money	---In the Money	---In the Money	$89.50In the Money	$0.00In the Money	---In the Money	---In the Money

Novocure Ltd
NASDAQ:NVCRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 19, 2025)

Put Options (expires Friday December 19, 2025)