Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $8.20In the Money | $12.40In the Money | $10.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $12.10In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVCRIn the Money | $11.10In the Money | $14.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVCROut of the Money | ---Out of the Money | $2.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVCRIn the Money | $9.60In the Money | $12.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | NVCROut of the Money | $1.15Out of the Money | $1.90Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVCRIn the Money | $8.30In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | NVCROut of the Money | $1.95Out of the Money | $2.70Out of the Money | $2.35Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
NVCRIn the Money | $7.20In the Money | $7.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 158In the Money | NVCRNear the Money | $2.85Near the Money | $4.10Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
NVCRUnderlying issue's last price | $6.00Underlying issue's last price | $6.80Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | NVCRUnderlying issue's last price | $4.80Underlying issue's last price | $5.60Underlying issue's last price | $6.10Underlying issue's last price | $1.10Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
NVCRNear the Money | $5.20Near the Money | $6.00Near the Money | $5.60Near the Money | $-0.05Near the Money | 1Near the Money | 148Near the Money | NVCRIn the Money | $5.70In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVCROut of the Money | $4.40Out of the Money | $5.20Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVCRIn the Money | $7.30In the Money | $9.00In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVCROut of the Money | $3.80Out of the Money | $4.60Out of the Money | $4.00Out of the Money | $-0.80Out of the Money | 2Out of the Money | ---Out of the Money | NVCRIn the Money | $9.50In the Money | $10.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
NVCROut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NVCRIn the Money | $13.10In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $1.50Out of the Money | $2.90Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVCRIn the Money | $16.90In the Money | $19.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $1.45Out of the Money | $2.65Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVCRIn the Money | $20.10In the Money | $24.10In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 40In the Money |