Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $11.30In the Money | $13.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVCROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVCRIn the Money | $8.20In the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVCROut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NVCRIn the Money | $6.60In the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVCROut of the Money | $1.50Out of the Money | $1.95Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVCRUnderlying issue's last price | $5.40Underlying issue's last price | $5.90Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVCRUnderlying issue's last price | $2.50Underlying issue's last price | $3.10Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
NVCRNear the Money | $4.30Near the Money | $4.90Near the Money | $6.40Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | NVCRIn the Money | $3.80In the Money | $4.50In the Money | $4.25In the Money | $0.39In the Money | 2In the Money | 59In the Money | |
NVCRNear the Money | $3.50Near the Money | $4.10Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | NVCRIn the Money | $5.40In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NVCROut of the Money | $2.85Out of the Money | $3.60Out of the Money | $3.22Out of the Money | $0.02Out of the Money | 2Out of the Money | 263Out of the Money | NVCRIn the Money | $5.40In the Money | $8.10In the Money | $7.75In the Money | $0.77In the Money | 2In the Money | 5In the Money | |
NVCROut of the Money | $2.30Out of the Money | $3.00Out of the Money | $2.66Out of the Money | $-0.14Out of the Money | 1Out of the Money | 25Out of the Money | NVCRIn the Money | $9.20In the Money | $9.90In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVCROut of the Money | $1.90Out of the Money | $2.55Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NVCRIn the Money | $11.20In the Money | $11.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
NVCROut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NVCRIn the Money | $15.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | NVCRIn the Money | $19.30In the Money | $21.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVCRIn the Money | $24.30In the Money | $26.30In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 40In the Money |