Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVCRIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NVCRIn the Money | $9.50In the Money | $14.00In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 86In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVCRIn the Money | $8.50In the Money | $11.40In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 126In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
NVCRIn the Money | $6.00In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 255In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
NVCRIn the Money | $2.50In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 133In the Money | NVCROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 100Out of the Money | 135Out of the Money | |
NVCRUnderlying issue's last price | $1.65Underlying issue's last price | $2.85Underlying issue's last price | $1.80Underlying issue's last price | $-1.00Underlying issue's last price | 3Underlying issue's last price | 580Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NVCRUnderlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.26Underlying issue's last price | $0.05Underlying issue's last price | 17Underlying issue's last price | 157Underlying issue's last price |
NVCRNear the Money | $0.35Near the Money | $0.80Near the Money | $0.55Near the Money | $-0.29Near the Money | 43Near the Money | 1,946Near the Money | NVCRIn the Money | $1.30In the Money | $1.65In the Money | $1.75In the Money | $1.10In the Money | 7In the Money | 937In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 13Out of the Money | 1,645Out of the Money | NVCRIn the Money | $3.00In the Money | $4.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,810In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 100Out of the Money | 301Out of the Money | NVCRIn the Money | $8.00In the Money | $9.40In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 4In the Money |