Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $13.50In the Money | $17.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $11.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVCRIn the Money | $10.30In the Money | $11.00In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NVCRIn the Money | $8.00In the Money | $8.40In the Money | $8.12In the Money | $-1.09In the Money | 1In the Money | 30In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVCRIn the Money | $5.60In the Money | $5.80In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 141In the Money | NVCROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
NVCRIn the Money | $3.20In the Money | $3.50In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 370In the Money | NVCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
NVCRUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-0.40Underlying issue's last price | 147Underlying issue's last price | 428Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | NVCRUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 116Underlying issue's last price |
NVCRNear the Money | $0.50Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.10Near the Money | 5Near the Money | 240Near the Money | NVCRIn the Money | $2.30In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
NVCROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 6Out of the Money | 190Out of the Money | NVCRIn the Money | $4.40In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
NVCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 70Out of the Money | 605Out of the Money | NVCRIn the Money | $6.80In the Money | $8.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | NVCRIn the Money | $11.60In the Money | $13.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $16.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |