Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVCRIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NVCRIn the Money | $12.70In the Money | $15.00In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 86In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVCRIn the Money | $10.20In the Money | $12.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
NVCRIn the Money | $7.70In the Money | $9.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 286In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
NVCRIn the Money | $5.20In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | NVCROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
NVCRIn the Money | $3.00In the Money | $4.40In the Money | $3.00In the Money | $0.35In the Money | 4In the Money | 507In the Money | NVCROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
NVCRUnderlying issue's last price | $1.40Underlying issue's last price | $2.05Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,867Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | NVCRUnderlying issue's last price | $0.00Underlying issue's last price | $1.90Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 826Underlying issue's last price |
NVCRNear the Money | $0.60Near the Money | $1.00Near the Money | $0.65Near the Money | $-0.05Near the Money | 1Near the Money | 1,799Near the Money | NVCRIn the Money | $2.50In the Money | $3.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,212In the Money | |
NVCROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | NVCRIn the Money | $6.50In the Money | $9.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |