Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVCRIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NVCRIn the Money | $9.00In the Money | $13.50In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 86In the Money | NVCROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVCRIn the Money | $8.50In the Money | $9.00In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 126In the Money | NVCROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
NVCRIn the Money | $6.10In the Money | $6.50In the Money | $5.90In the Money | $-0.36In the Money | 2In the Money | 255In the Money | NVCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
NVCRIn the Money | $3.40In the Money | $5.40In the Money | $3.50In the Money | $-0.20In the Money | 1In the Money | 124In the Money | NVCROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
NVCRUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.28Underlying issue's last price | $-0.62Underlying issue's last price | 20Underlying issue's last price | 578Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NVCRUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price |
NVCRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.12Near the Money | 22Near the Money | 1,932Near the Money | NVCRIn the Money | $1.35In the Money | $1.65In the Money | $1.53In the Money | $0.37In the Money | 3In the Money | 938In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | NVCRIn the Money | $3.40In the Money | $4.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,803In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | NVCRIn the Money | $8.50In the Money | $10.40In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 4In the Money |