Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $19.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $16.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVCRIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NVCRIn the Money | $13.20In the Money | $16.00In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 86In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVCRIn the Money | $10.80In the Money | $13.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
NVCRIn the Money | $8.30In the Money | $10.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 286In the Money | NVCROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
NVCRIn the Money | $5.80In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | NVCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
NVCRIn the Money | $2.25In the Money | $4.20In the Money | $4.23In the Money | $1.58In the Money | 9In the Money | 507In the Money | NVCROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
NVCRUnderlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $1.80Underlying issue's last price | $0.55Underlying issue's last price | 1Underlying issue's last price | 1,867Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | NVCRUnderlying issue's last price | $0.00Underlying issue's last price | $0.95Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 826Underlying issue's last price |
NVCRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | 9Near the Money | 1,799Near the Money | NVCRIn the Money | $1.95In the Money | $2.25In the Money | $1.95In the Money | $-1.60In the Money | 403In the Money | 1,212In the Money | |
NVCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 297Out of the Money | NVCRIn the Money | $6.10In the Money | $7.90In the Money | $6.69In the Money | $-0.61In the Money | 4In the Money | 4In the Money |