Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $12.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 5Out of the Money | ---Out of the Money | |
NVCRIn the Money | $6.20In the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVCRIn the Money | $3.90In the Money | $4.40In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVCROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 14Out of the Money | 246Out of the Money | |
NVCRUnderlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $-1.40Underlying issue's last price | 6Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVCRUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.12Underlying issue's last price | 9Underlying issue's last price | 208Underlying issue's last price |
NVCRNear the Money | $1.10Near the Money | $1.35Near the Money | $1.35Near the Money | $-0.25Near the Money | 45Near the Money | 541Near the Money | NVCRIn the Money | $2.50In the Money | $2.65In the Money | $2.40In the Money | $0.12In the Money | 38In the Money | 153In the Money | |
NVCROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.18Out of the Money | 8Out of the Money | 815Out of the Money | NVCRIn the Money | $4.40In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
NVCROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 15Out of the Money | 2,690Out of the Money | NVCRIn the Money | $6.60In the Money | $7.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 6Out of the Money | 1,479Out of the Money | NVCRIn the Money | $8.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 598Out of the Money | NVCRIn the Money | $13.40In the Money | $14.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | NVCRIn the Money | $17.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |