Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $4.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVCRIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVCRIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NVCRIn the Money | $2.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NVCRIn the Money | $2.00In the Money | $2.30In the Money | $2.60In the Money | $0.59In the Money | 4In the Money | 5In the Money | NVCRNear the Money | ---Near the Money | $0.75Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
NVCRIn the Money | $0.40In the Money | $1.15In the Money | $1.27In the Money | $-1.79In the Money | 15In the Money | 143In the Money | NVCRNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | |
NVCRUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | NVCRUnderlying issue's last price | ---Underlying issue's last price | $2.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 128Underlying issue's last price |
NVCRNear the Money | ---Near the Money | $1.10Near the Money | $0.05Near the Money | $-0.20Near the Money | 7Near the Money | 186Near the Money | NVCRIn the Money | $0.35In the Money | $1.55In the Money | $0.45In the Money | $-0.05In the Money | 105In the Money | 260In the Money | |
NVCRNear the Money | ---Near the Money | $1.00Near the Money | $0.11Near the Money | $0.01Near the Money | 3Near the Money | 548Near the Money | NVCRIn the Money | $0.55In the Money | $3.70In the Money | $1.68In the Money | $0.93In the Money | 8In the Money | 125In the Money | |
NVCRNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | NVCRIn the Money | $2.10In the Money | $4.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,446Out of the Money | NVCRIn the Money | $3.10In the Money | $4.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | NVCRIn the Money | $3.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | NVCRIn the Money | $4.30In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVCRIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | NVCRIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NVCRIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVCRIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $9.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $10.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVCRIn the Money | $11.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NVCRIn the Money | $12.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |