Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVCRIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NVCRIn the Money | $11.50In the Money | $14.30In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 86In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVCRIn the Money | $7.90In the Money | $11.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
NVCRIn the Money | $6.30In the Money | $9.30In the Money | $7.70In the Money | $0.03In the Money | 3In the Money | 286In the Money | NVCROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
NVCRIn the Money | $3.70In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | NVCROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
NVCRUnderlying issue's last price | $2.25Underlying issue's last price | $4.50Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 507Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NVCRUnderlying issue's last price | $0.35Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $-0.03Underlying issue's last price | 11Underlying issue's last price | 151Underlying issue's last price |
NVCRNear the Money | $0.90Near the Money | $1.25Near the Money | $1.25Near the Money | $-0.05Near the Money | 470Near the Money | 1,404Near the Money | NVCRIn the Money | $1.30In the Money | $1.80In the Money | $1.40In the Money | $-0.05In the Money | 468In the Money | 364In the Money | |
NVCRNear the Money | $0.30Near the Money | $0.70Near the Money | $0.70Near the Money | $0.20Near the Money | 7Near the Money | 1,797Near the Money | NVCRIn the Money | $3.00In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,212In the Money | |
NVCROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 294Out of the Money | NVCRIn the Money | $7.50In the Money | $9.50In the Money | $7.30In the Money | $-7.10In the Money | 4In the Money | ---In the Money |