Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $19.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $16.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVCRIn the Money | $14.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NVCRIn the Money | $11.20In the Money | $14.80In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 86In the Money | NVCROut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVCRIn the Money | $8.30In the Money | $10.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | NVCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 226Out of the Money | |
NVCRIn the Money | $7.50In the Money | $8.80In the Money | $7.92In the Money | $-1.58In the Money | 2In the Money | 327In the Money | NVCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
NVCRIn the Money | $3.80In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | NVCROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 6Out of the Money | 124Out of the Money | |
NVCRIn the Money | $3.00In the Money | $3.50In the Money | $3.35In the Money | $-0.95In the Money | 5In the Money | 515In the Money | NVCRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.17Near the Money | 16Near the Money | 55Near the Money | |
NVCRUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.79Underlying issue's last price | $-0.96Underlying issue's last price | 67Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | NVCRUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.25Underlying issue's last price | 81Underlying issue's last price | 258Underlying issue's last price |
NVCRNear the Money | $0.80Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.55Near the Money | 73Near the Money | 1,386Near the Money | NVCRIn the Money | $2.95In the Money | $3.20In the Money | $3.00In the Money | $0.55In the Money | 1,000In the Money | 210In the Money | |
NVCROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 49Out of the Money | 152Out of the Money | NVCRIn the Money | $5.70In the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |