Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $15.30In the Money | $18.90In the Money | $16.80In the Money | $16.80In the Money | 1In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $12.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVCRIn the Money | $10.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NVCRIn the Money | $8.50In the Money | $11.20In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 86In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVCRIn the Money | $6.60In the Money | $8.90In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 126In the Money | NVCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
NVCRIn the Money | $2.65In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 255In the Money | NVCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
NVCRUnderlying issue's last price | $1.60Underlying issue's last price | $3.90Underlying issue's last price | $3.30Underlying issue's last price | $-0.20Underlying issue's last price | 16Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | NVCRUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 25Underlying issue's last price | 225Underlying issue's last price |
NVCRNear the Money | $0.20Near the Money | $0.35Near the Money | $1.25Near the Money | $-0.39Near the Money | 64Near the Money | 551Near the Money | NVCRIn the Money | $0.75In the Money | $1.00In the Money | $1.00In the Money | $0.74In the Money | 55In the Money | 163In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 3Out of the Money | 1,933Out of the Money | NVCRIn the Money | $1.30In the Money | $3.60In the Money | $2.75In the Money | $1.22In the Money | 5In the Money | 941In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,653Out of the Money | NVCRIn the Money | $4.30In the Money | $6.10In the Money | $5.50In the Money | $3.40In the Money | 1In the Money | 1,803In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | NVCRIn the Money | $10.10In the Money | $11.70In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 4In the Money |