Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $13.30In the Money | $16.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $10.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVCRIn the Money | $9.00In the Money | $11.60In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NVCRIn the Money | $5.10In the Money | $8.90In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVCRIn the Money | $2.65In the Money | $6.40In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 141In the Money | NVCROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 94Out of the Money | |
NVCRUnderlying issue's last price | $0.35Underlying issue's last price | $2.60Underlying issue's last price | $2.82Underlying issue's last price | $-0.43Underlying issue's last price | 10Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVCRUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $0.06Underlying issue's last price | 160Underlying issue's last price | 166Underlying issue's last price |
NVCRNear the Money | $0.05Near the Money | $0.95Near the Money | $0.75Near the Money | $-0.53Near the Money | 207Near the Money | 572Near the Money | NVCRIn the Money | $1.05In the Money | $1.30In the Money | $1.38In the Money | $0.33In the Money | 3In the Money | 121In the Money | |
NVCRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.25Near the Money | 69Near the Money | 244Near the Money | NVCRIn the Money | $2.95In the Money | $4.90In the Money | $2.95In the Money | $0.55In the Money | 1In the Money | 87In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 186Out of the Money | NVCRIn the Money | $4.90In the Money | $6.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | NVCRIn the Money | $7.30In the Money | $9.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 70Out of the Money | 1,973Out of the Money | NVCRIn the Money | $12.30In the Money | $14.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVCRIn the Money | $16.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |