Stocks Options

LAST PRICE
943.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
941.3300/ 12
Ask / Lots
941.7000/ 1
Open / Previous Close
0.0000 / 943.5900
Day Range
---
52 Week Range
Low 288.3200
High 974.0000
Volume
169,273
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$943.69In the Money	$0.00In the Money	---In the Money	939In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$933.30In the Money	$0.00In the Money	---In the Money	1,002In the Money	Filter Table By Strike Price of$10.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$866.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$853.83In the Money	$0.00In the Money	---In the Money	829In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$889.74In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$883.16In the Money	$0.00In the Money	---In the Money	726In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$764.61In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$835.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$900.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$761.17In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$851.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$816.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$890.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$741.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$794.88In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$463.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$791.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$676.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$799.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$150.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$754.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$155.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$738.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$160.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$729.44In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$165.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$746.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$170.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$768.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$762.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$683.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$185.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$713.88In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$190.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$763.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$195.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$747.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$200.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$640.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$205.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$696.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$661.94In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$215.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$725.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$220.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$720.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$225.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$717.68In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$230.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$672.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$235.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$707.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$604.63In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$245.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$695.19In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$250.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,273Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$639.59In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$255.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$688.56In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$260.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$603.72In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$265.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$625.56In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$270.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$631.23In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$275.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$635.98In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$280.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$558.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$285.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$600.69In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$290.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$658.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$295.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$644.75In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$300.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,421Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$597.93In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$305.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$635.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$310.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$551.91In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$315.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$625.67In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$320.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$626.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$325.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$621.13In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$330.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$567.23In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$335.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$604.12In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$340.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$603.82In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$345.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$603.72In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$350.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,704Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$593.72In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$355.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$542.59In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$360.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,541Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$524.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$365.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$536.95In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$370.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$532.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$375.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$517.15In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$380.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$553.52In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$385.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$487.17In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$390.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$550.25In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$395.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$547.08In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$400.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,767Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$487.67In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$405.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$531.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$410.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$529.50In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$415.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$524.40In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$420.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$517.27In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$425.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$518.20In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$430.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$512.34In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$435.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$508.10In the Money	$0.00In the Money	---In the Money	454In the Money	Filter Table By Strike Price of$440.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$458.38In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$445.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$498.38In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$450.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,087Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$495.74In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$455.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$493.15In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$460.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,259Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$484.91In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$465.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$481.05In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$470.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$469.53In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$475.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,597Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$463.93In the Money	$0.00In the Money	---In the Money	753In the Money	Filter Table By Strike Price of$480.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$458.50In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$485.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$455.37In the Money	$0.00In the Money	---In the Money	600In the Money	Filter Table By Strike Price of$490.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$452.00In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$495.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$445.62In the Money	$0.00In the Money	---In the Money	2,850In the Money	Filter Table By Strike Price of$500.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,021Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$416.23In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$505.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$438.87In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$510.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$385.01In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$515.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$427.52In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$520.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,061Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$425.00In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$525.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$420.79In the Money	$0.00In the Money	---In the Money	1,118In the Money	Filter Table By Strike Price of$530.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,469Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$380.00In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$535.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$408.97In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$540.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,788Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$402.55In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$545.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$397.11In the Money	$0.00In the Money	---In the Money	6,570In the Money	Filter Table By Strike Price of$550.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,161Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$388.43In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$555.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$388.27In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$560.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$387.86In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$565.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$378.76In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$570.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$374.26In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$575.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$364.00In the Money	$0.00In the Money	---In the Money	1,051In the Money	Filter Table By Strike Price of$580.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$365.13In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$585.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,362Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$358.00In the Money	$0.00In the Money	---In the Money	955In the Money	Filter Table By Strike Price of$590.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,109Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$306.41In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$595.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,416Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$346.00In the Money	$0.00In the Money	---In the Money	3,159In the Money	Filter Table By Strike Price of$600.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,361Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$342.20In the Money	$0.00In the Money	---In the Money	464In the Money	Filter Table By Strike Price of$605.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$334.19In the Money	$0.00In the Money	---In the Money	1,260In the Money	Filter Table By Strike Price of$610.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,696Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$328.73In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$615.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$326.08In the Money	$0.00In the Money	---In the Money	1,241In the Money	Filter Table By Strike Price of$620.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,064Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$319.67In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$625.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,999Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$314.15In the Money	$0.00In the Money	---In the Money	940In the Money	Filter Table By Strike Price of$630.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,465Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$318.49In the Money	$0.00In the Money	---In the Money	1,576In the Money	Filter Table By Strike Price of$635.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,069Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$303.40In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$640.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,725Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$308.51In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$645.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,177Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$295.51In the Money	$0.00In the Money	---In the Money	522In the Money	Filter Table By Strike Price of$650.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,458Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$290.50In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$655.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,228Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$286.00In the Money	$0.00In the Money	---In the Money	2,346In the Money	Filter Table By Strike Price of$660.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,680Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$286.50In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$665.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,668Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$275.00In the Money	$0.00In the Money	---In the Money	1,888In the Money	Filter Table By Strike Price of$670.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,552Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$274.68In the Money	$0.00In the Money	---In the Money	903In the Money	Filter Table By Strike Price of$675.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,639Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$265.19In the Money	$0.00In the Money	---In the Money	2,112In the Money	Filter Table By Strike Price of$680.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,861Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$259.75In the Money	$0.00In the Money	---In the Money	631In the Money	Filter Table By Strike Price of$685.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,903Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$253.61In the Money	$0.00In the Money	---In the Money	1,051In the Money	Filter Table By Strike Price of$690.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,762Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$258.50In the Money	$0.00In the Money	---In the Money	1,484In the Money	Filter Table By Strike Price of$695.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,972Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$251.46In the Money	$0.00In the Money	---In the Money	7,891In the Money	Filter Table By Strike Price of$700.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,154Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$244.00In the Money	$0.00In the Money	---In the Money	1,056In the Money	Filter Table By Strike Price of$705.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,635Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$239.00In the Money	$0.00In the Money	---In the Money	663In the Money	Filter Table By Strike Price of$710.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,344Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$230.75In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$715.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,630Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$231.35In the Money	$0.00In the Money	---In the Money	18,765In the Money	Filter Table By Strike Price of$720.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,336Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$176.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$722.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$227.00In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$725.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,389Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$186.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$727.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$215.30In the Money	$0.00In the Money	---In the Money	916In the Money	Filter Table By Strike Price of$730.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,297Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$216.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$732.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$210.15In the Money	$0.00In the Money	---In the Money	568In the Money	Filter Table By Strike Price of$735.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,002Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$206.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$737.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$205.86In the Money	$0.00In the Money	---In the Money	3,017In the Money	Filter Table By Strike Price of$740.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,136Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$210.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$742.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$205.25In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$745.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,027Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$198.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$747.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$195.89In the Money	$0.00In the Money	---In the Money	5,748In the Money	Filter Table By Strike Price of$750.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,721Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$189.00In the Money	$0.00In the Money	---In the Money	661In the Money	Filter Table By Strike Price of$755.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,592Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$190.89In the Money	$0.00In the Money	---In the Money	6,347In the Money	Filter Table By Strike Price of$760.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,513Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$181.50In the Money	$0.00In the Money	---In the Money	895In the Money	Filter Table By Strike Price of$765.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,096Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$176.90In the Money	$0.00In the Money	---In the Money	3,742In the Money	Filter Table By Strike Price of$770.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,941Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$173.90In the Money	$0.00In the Money	---In the Money	10,076In the Money	Filter Table By Strike Price of$775.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,978Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$160.70In the Money	$0.00In the Money	---In the Money	2,185In the Money	Filter Table By Strike Price of$780.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,812Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$164.15In the Money	$0.00In the Money	---In the Money	907In the Money	Filter Table By Strike Price of$785.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,411Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$158.00In the Money	$0.00In the Money	---In the Money	1,722In the Money	Filter Table By Strike Price of$790.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,087Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$150.16In the Money	$0.00In the Money	---In the Money	1,075In the Money	Filter Table By Strike Price of$795.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,714Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$144.15In the Money	$0.00In the Money	---In the Money	6,064In the Money	Filter Table By Strike Price of$800.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23,121Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$140.45In the Money	$0.00In the Money	---In the Money	690In the Money	Filter Table By Strike Price of$805.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,384Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$134.00In the Money	$0.00In the Money	---In the Money	3,407In the Money	Filter Table By Strike Price of$810.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,642Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$130.01In the Money	$0.00In the Money	---In the Money	1,274In the Money	Filter Table By Strike Price of$815.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$126.28In the Money	$0.00In the Money	---In the Money	4,746In the Money	Filter Table By Strike Price of$820.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,584Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$120.12In the Money	$0.00In the Money	---In the Money	1,446In the Money	Filter Table By Strike Price of$825.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,289Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$113.98In the Money	$0.00In the Money	---In the Money	2,260In the Money	Filter Table By Strike Price of$830.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,456Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$109.20In the Money	$0.00In the Money	---In the Money	1,615In the Money	Filter Table By Strike Price of$835.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,590Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$105.12In the Money	$0.00In the Money	---In the Money	2,861In the Money	Filter Table By Strike Price of$840.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,149Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$103.80In the Money	$0.00In the Money	---In the Money	1,128In the Money	Filter Table By Strike Price of$845.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,713Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$94.00In the Money	$0.00In the Money	---In the Money	10,781In the Money	Filter Table By Strike Price of$850.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13,322Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$90.65In the Money	$0.00In the Money	---In the Money	1,337In the Money	Filter Table By Strike Price of$855.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,893Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$85.30In the Money	$0.00In the Money	---In the Money	3,803In the Money	Filter Table By Strike Price of$860.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,138Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$79.08In the Money	$0.00In the Money	---In the Money	2,368In the Money	Filter Table By Strike Price of$865.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4,465Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$74.12In the Money	$0.00In the Money	---In the Money	3,360In the Money	Filter Table By Strike Price of$870.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,799Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$71.26In the Money	$0.00In the Money	---In the Money	4,017In the Money	Filter Table By Strike Price of$875.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,957Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$63.69In the Money	$0.00In the Money	---In the Money	8,788In the Money	Filter Table By Strike Price of$880.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11,648Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$59.27In the Money	$0.00In the Money	---In the Money	3,073In the Money	Filter Table By Strike Price of$885.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,457Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.35In the Money	$0.00In the Money	---In the Money	7,819In the Money	Filter Table By Strike Price of$890.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9,563Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.05In the Money	$0.00In the Money	---In the Money	2,486In the Money	Filter Table By Strike Price of$895.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,305Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.40In the Money	$0.00In the Money	---In the Money	9,452In the Money	Filter Table By Strike Price of$900.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	15,369Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$39.30In the Money	$0.00In the Money	---In the Money	3,371In the Money	Filter Table By Strike Price of$905.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5,084Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	4,452In the Money	Filter Table By Strike Price of$910.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	6,565Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.09In the Money	$0.00In the Money	---In the Money	7,790In the Money	Filter Table By Strike Price of$915.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	6,099Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.88In the Money	$0.00In the Money	---In the Money	14,288In the Money	Filter Table By Strike Price of$920.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	7,888Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	7,681In the Money	Filter Table By Strike Price of$925.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	7,278Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	9,180In the Money	Filter Table By Strike Price of$930.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	7,843Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	6,196In the Money	Filter Table By Strike Price of$935.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	5,105Out of the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,496Underlying issue's last price	Filter Table By Strike Price of$940.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,268Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$6.91Near the Money	$0.00Near the Money	---Near the Money	9,259Near the Money	Filter Table By Strike Price of$945.00	NVDAIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4,046In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	19,898Out of the Money	Filter Table By Strike Price of$950.00	NVDAIn the Money	---In the Money	---In the Money	$11.33In the Money	$0.00In the Money	---In the Money	3,600In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	5,715Out of the Money	Filter Table By Strike Price of$955.00	NVDAIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1,450In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	10,393Out of the Money	Filter Table By Strike Price of$960.00	NVDAIn the Money	---In the Money	---In the Money	$17.38In the Money	$0.00In the Money	---In the Money	1,111In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	7,815Out of the Money	Filter Table By Strike Price of$965.00	NVDAIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	574In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,991Out of the Money	Filter Table By Strike Price of$970.00	NVDAIn the Money	---In the Money	---In the Money	$27.15In the Money	$0.00In the Money	---In the Money	1,121In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	10,352Out of the Money	Filter Table By Strike Price of$975.00	NVDAIn the Money	---In the Money	---In the Money	$32.04In the Money	$0.00In the Money	---In the Money	874In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10,524Out of the Money	Filter Table By Strike Price of$980.00	NVDAIn the Money	---In the Money	---In the Money	$36.79In the Money	$0.00In the Money	---In the Money	1,056In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	5,254Out of the Money	Filter Table By Strike Price of$985.00	NVDAIn the Money	---In the Money	---In the Money	$41.43In the Money	$0.00In the Money	---In the Money	216In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6,235Out of the Money	Filter Table By Strike Price of$990.00	NVDAIn the Money	---In the Money	---In the Money	$43.53In the Money	$0.00In the Money	---In the Money	679In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4,487Out of the Money	Filter Table By Strike Price of$995.00	NVDAIn the Money	---In the Money	---In the Money	$48.65In the Money	$0.00In the Money	---In the Money	288In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	34,830Out of the Money	Filter Table By Strike Price of$1,000.00	NVDAIn the Money	---In the Money	---In the Money	$56.44In the Money	$0.00In the Money	---In the Money	627In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,119Out of the Money	Filter Table By Strike Price of$1,005.00	NVDAIn the Money	---In the Money	---In the Money	$58.00In the Money	$0.00In the Money	---In the Money	25In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,888Out of the Money	Filter Table By Strike Price of$1,010.00	NVDAIn the Money	---In the Money	---In the Money	$64.55In the Money	$0.00In the Money	---In the Money	10In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,712Out of the Money	Filter Table By Strike Price of$1,020.00	NVDAIn the Money	---In the Money	---In the Money	$68.95In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,543Out of the Money	Filter Table By Strike Price of$1,030.00	NVDAIn the Money	---In the Money	---In the Money	$85.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,657Out of the Money	Filter Table By Strike Price of$1,040.00	NVDAIn the Money	---In the Money	---In the Money	$89.22In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14,856Out of the Money	Filter Table By Strike Price of$1,050.00	NVDAIn the Money	---In the Money	---In the Money	$99.15In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,710Out of the Money	Filter Table By Strike Price of$1,060.00	NVDAIn the Money	---In the Money	---In the Money	$112.95In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,359Out of the Money	Filter Table By Strike Price of$1,070.00	NVDAIn the Money	---In the Money	---In the Money	$125.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,693Out of the Money	Filter Table By Strike Price of$1,080.00	NVDAIn the Money	---In the Money	---In the Money	$129.60In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,144Out of the Money	Filter Table By Strike Price of$1,090.00	NVDAIn the Money	---In the Money	---In the Money	$142.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,259Out of the Money	Filter Table By Strike Price of$1,100.00	NVDAIn the Money	---In the Money	---In the Money	$152.80In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,024Out of the Money	Filter Table By Strike Price of$1,110.00	NVDAIn the Money	---In the Money	---In the Money	$166.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,856Out of the Money	Filter Table By Strike Price of$1,120.00	NVDAIn the Money	---In the Money	---In the Money	$163.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,762Out of the Money	Filter Table By Strike Price of$1,130.00	NVDAIn the Money	---In the Money	---In the Money	$188.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$1,140.00	NVDAIn the Money	---In the Money	---In the Money	$187.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,626Out of the Money	Filter Table By Strike Price of$1,150.00	NVDAIn the Money	---In the Money	---In the Money	$200.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,577Out of the Money	Filter Table By Strike Price of$1,160.00	NVDAIn the Money	---In the Money	---In the Money	$226.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money	Filter Table By Strike Price of$1,170.00	NVDAIn the Money	---In the Money	---In the Money	$215.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$1,180.00	NVDAIn the Money	---In the Money	---In the Money	$246.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money	Filter Table By Strike Price of$1,190.00	NVDAIn the Money	---In the Money	---In the Money	$240.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,731Out of the Money	Filter Table By Strike Price of$1,200.00	NVDAIn the Money	---In the Money	---In the Money	$247.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,886Out of the Money	Filter Table By Strike Price of$1,210.00	NVDAIn the Money	---In the Money	---In the Money	$264.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money	Filter Table By Strike Price of$1,220.00	NVDAIn the Money	---In the Money	---In the Money	$388.91In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,233Out of the Money	Filter Table By Strike Price of$1,230.00	NVDAIn the Money	---In the Money	---In the Money	$330.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$1,240.00	NVDAIn the Money	---In the Money	---In the Money	$352.06In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,876Out of the Money	Filter Table By Strike Price of$1,250.00	NVDAIn the Money	---In the Money	---In the Money	$361.67In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,882Out of the Money	Filter Table By Strike Price of$1,260.00	NVDAIn the Money	---In the Money	---In the Money	$355.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money	Filter Table By Strike Price of$1,270.00	NVDAIn the Money	---In the Money	---In the Money	$371.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money	Filter Table By Strike Price of$1,280.00	NVDAIn the Money	---In the Money	---In the Money	$334.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money	Filter Table By Strike Price of$1,290.00	NVDAIn the Money	---In the Money	---In the Money	$343.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,273Out of the Money	Filter Table By Strike Price of$1,300.00	NVDAIn the Money	---In the Money	---In the Money	$384.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$1,310.00	NVDAIn the Money	---In the Money	---In the Money	$405.71In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$1,320.00	NVDAIn the Money	---In the Money	---In the Money	$420.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money	Filter Table By Strike Price of$1,330.00	NVDAIn the Money	---In the Money	---In the Money	$414.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$1,340.00	NVDAIn the Money	---In the Money	---In the Money	$438.37In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money	Filter Table By Strike Price of$1,350.00	NVDAIn the Money	---In the Money	---In the Money	$476.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,903Out of the Money	Filter Table By Strike Price of$1,360.00	NVDAIn the Money	---In the Money	---In the Money	$451.48In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,656Out of the Money	Filter Table By Strike Price of$1,370.00	NVDAIn the Money	---In the Money	---In the Money	$497.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$1,380.00	NVDAIn the Money	---In the Money	---In the Money	$508.06In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$1,390.00	NVDAIn the Money	---In the Money	---In the Money	$495.32In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,958Out of the Money	Filter Table By Strike Price of$1,400.00	NVDAIn the Money	---In the Money	---In the Money	$531.87In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$1,410.00	NVDAIn the Money	---In the Money	---In the Money	$530.59In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$1,420.00	NVDAIn the Money	---In the Money	---In the Money	$505.93In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$1,430.00	NVDAIn the Money	---In the Money	---In the Money	$536.01In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$1,440.00	NVDAIn the Money	---In the Money	---In the Money	$545.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money	Filter Table By Strike Price of$1,450.00	NVDAIn the Money	---In the Money	---In the Money	$550.48In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$1,460.00	NVDAIn the Money	---In the Money	---In the Money	$559.46In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$1,470.00	NVDAIn the Money	---In the Money	---In the Money	$572.92In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$1,480.00	NVDAIn the Money	---In the Money	---In the Money	$573.13In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,358Out of the Money	Filter Table By Strike Price of$1,490.00	NVDAIn the Money	---In the Money	---In the Money	$587.76In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,798Out of the Money	Filter Table By Strike Price of$1,500.00	NVDAIn the Money	---In the Money	---In the Money	$565.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$1,520.00	NVDAIn the Money	---In the Money	---In the Money	$616.53In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$1,540.00	NVDAIn the Money	---In the Money	---In the Money	$593.61In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$1,560.00	NVDAIn the Money	---In the Money	---In the Money	$651.34In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$1,580.00	NVDAIn the Money	---In the Money	---In the Money	$676.27In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$1,600.00	NVDAIn the Money	---In the Money	---In the Money	$693.19In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money	Filter Table By Strike Price of$1,620.00	NVDAIn the Money	---In the Money	---In the Money	$717.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$1,640.00	NVDAIn the Money	---In the Money	---In the Money	$729.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$1,650.00	NVDAIn the Money	---In the Money	---In the Money	$778.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$1,660.00	NVDAIn the Money	---In the Money	---In the Money	$782.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$1,670.00	NVDAIn the Money	---In the Money	---In the Money	$770.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$1,680.00	NVDAIn the Money	---In the Money	---In the Money	$761.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$1,690.00	NVDAIn the Money	---In the Money	---In the Money	$797.43In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$1,700.00	NVDAIn the Money	---In the Money	---In the Money	$822.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$1,710.00	NVDAIn the Money	---In the Money	---In the Money	$817.38In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$1,720.00	NVDAIn the Money	---In the Money	---In the Money	$827.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,730.00	NVDAIn the Money	---In the Money	---In the Money	$840.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$1,740.00	NVDAIn the Money	---In the Money	---In the Money	$847.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$1,750.00	NVDAIn the Money	---In the Money	---In the Money	$856.27In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$1,760.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$1,770.00	NVDAIn the Money	---In the Money	---In the Money	$874.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$1,780.00	NVDAIn the Money	---In the Money	---In the Money	$860.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,214Out of the Money	Filter Table By Strike Price of$1,790.00	NVDAIn the Money	---In the Money	---In the Money	$896.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$1,800.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,810.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,820.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,830.00	NVDAIn the Money	---In the Money	---In the Money	$956.36In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,840.00	NVDAIn the Money	---In the Money	---In the Money	$962.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$1,850.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,860.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,870.00	NVDAIn the Money	---In the Money	---In the Money	$993.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,880.00	NVDAIn the Money	---In the Money	---In the Money	$1,022.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$1,890.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$1,900.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$1,910.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$1,920.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$1,930.00	NVDAIn the Money	---In the Money	---In the Money	$1,026.31In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,126Out of the Money	Filter Table By Strike Price of$1,940.00	NVDAIn the Money	---In the Money	---In the Money	$1,036.33In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)