Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $935.30In the Money | $942.45In the Money | $943.69In the Money | $1.43In the Money | 15In the Money | 1,205In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NVDAIn the Money | $929.70In the Money | $937.40In the Money | $933.30In the Money | $-3.96In the Money | 10In the Money | 1,000In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
NVDAIn the Money | $926.85In the Money | $929.90In the Money | $866.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $921.85In the Money | $924.90In the Money | $853.83In the Money | $0.00In the Money | ---In the Money | 829In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVDAIn the Money | $916.85In the Money | $919.90In the Money | $889.74In the Money | $0.00In the Money | ---In the Money | 197In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVDAIn the Money | $911.85In the Money | $914.90In the Money | $883.16In the Money | $0.00In the Money | ---In the Money | 726In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $906.85In the Money | $909.90In the Money | $764.61In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVDAIn the Money | $901.85In the Money | $904.90In the Money | $835.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $896.85In the Money | $899.90In the Money | $900.00In the Money | $48.09In the Money | 1In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $891.90In the Money | $894.80In the Money | $761.17In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVDAIn the Money | $886.85In the Money | $889.90In the Money | $851.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $881.85In the Money | $884.90In the Money | $816.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVDAIn the Money | $876.85In the Money | $879.90In the Money | $890.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVDAIn the Money | $871.85In the Money | $874.90In the Money | $741.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NVDAIn the Money | $866.85In the Money | $869.90In the Money | $794.88In the Money | $0.00In the Money | ---In the Money | 17In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
NVDAIn the Money | $861.85In the Money | $864.90In the Money | $463.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVDAIn the Money | $856.85In the Money | $859.90In the Money | $791.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVDAIn the Money | $851.85In the Money | $854.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVDAIn the Money | $846.85In the Money | $849.90In the Money | $676.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NVDAIn the Money | $791.95In the Money | $794.85In the Money | $799.30In the Money | $47.80In the Money | 3In the Money | 14In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | |
NVDAIn the Money | $786.85In the Money | $789.90In the Money | $754.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVDAIn the Money | $781.85In the Money | $784.90In the Money | $738.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVDAIn the Money | $776.85In the Money | $779.90In the Money | $729.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NVDAIn the Money | $771.85In the Money | $774.90In the Money | $746.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVDAIn the Money | $766.85In the Money | $769.90In the Money | $768.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NVDAIn the Money | $761.85In the Money | $764.90In the Money | $762.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVDAIn the Money | $756.85In the Money | $759.90In the Money | $683.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVDAIn the Money | $751.85In the Money | $754.90In the Money | $713.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
NVDAIn the Money | $746.85In the Money | $749.90In the Money | $763.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NVDAIn the Money | $741.95In the Money | $744.85In the Money | $747.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
NVDAIn the Money | $736.85In the Money | $739.90In the Money | $640.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NVDAIn the Money | $731.85In the Money | $734.85In the Money | $696.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVDAIn the Money | $726.85In the Money | $729.85In the Money | $661.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | |
NVDAIn the Money | $721.85In the Money | $724.90In the Money | $725.10In the Money | $36.35In the Money | 1In the Money | 28In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NVDAIn the Money | $716.85In the Money | $719.90In the Money | $720.15In the Money | $12.25In the Money | 1In the Money | 12In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
NVDAIn the Money | $711.85In the Money | $714.90In the Money | $717.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
NVDAIn the Money | $706.90In the Money | $709.90In the Money | $672.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
NVDAIn the Money | $701.90In the Money | $704.90In the Money | $707.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NVDAIn the Money | $696.90In the Money | $699.90In the Money | $604.63In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NVDAIn the Money | $691.95In the Money | $694.85In the Money | $695.19In the Money | $-1.26In the Money | 13In the Money | 51In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,273Out of the Money | |
NVDAIn the Money | $686.90In the Money | $689.90In the Money | $639.59In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
NVDAIn the Money | $681.90In the Money | $684.90In the Money | $688.56In the Money | $46.26In the Money | 2In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
NVDAIn the Money | $676.90In the Money | $679.95In the Money | $603.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
NVDAIn the Money | $671.90In the Money | $674.95In the Money | $625.56In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
NVDAIn the Money | $666.90In the Money | $669.95In the Money | $631.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
NVDAIn the Money | $661.90In the Money | $664.95In the Money | $635.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
NVDAIn the Money | $656.90In the Money | $659.95In the Money | $558.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NVDAIn the Money | $651.90In the Money | $654.95In the Money | $600.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
NVDAIn the Money | $646.90In the Money | $649.95In the Money | $658.45In the Money | $94.45In the Money | 1In the Money | 9In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
NVDAIn the Money | $641.95In the Money | $644.85In the Money | $644.75In the Money | $-1.22In the Money | 10In the Money | 121In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,421Out of the Money | |
NVDAIn the Money | $636.90In the Money | $639.90In the Money | $597.93In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
NVDAIn the Money | $631.90In the Money | $634.95In the Money | $635.10In the Money | $45.70In the Money | 8In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
NVDAIn the Money | $626.90In the Money | $629.95In the Money | $551.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NVDAIn the Money | $621.90In the Money | $624.90In the Money | $625.67In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
NVDAIn the Money | $616.90In the Money | $619.90In the Money | $626.00In the Money | $142.51In the Money | 1In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
NVDAIn the Money | $611.90In the Money | $614.95In the Money | $621.13In the Money | $22.41In the Money | 1In the Money | 35In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 354Out of the Money | |
NVDAIn the Money | $606.90In the Money | $609.95In the Money | $567.23In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
NVDAIn the Money | $601.90In the Money | $604.90In the Money | $604.12In the Money | $20.27In the Money | 6In the Money | 39In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
NVDAIn the Money | $596.90In the Money | $599.90In the Money | $603.82In the Money | $59.62In the Money | 3In the Money | 39In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NVDAIn the Money | $591.95In the Money | $594.80In the Money | $603.72In the Money | $26.40In the Money | 4In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
NVDAIn the Money | $586.90In the Money | $589.90In the Money | $593.72In the Money | $1.43In the Money | 8In the Money | 54In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
NVDAIn the Money | $581.90In the Money | $584.90In the Money | $542.59In the Money | $0.00In the Money | ---In the Money | 69In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | |
NVDAIn the Money | $576.90In the Money | $579.90In the Money | $524.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
NVDAIn the Money | $571.90In the Money | $574.90In the Money | $536.95In the Money | $0.00In the Money | ---In the Money | 89In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
NVDAIn the Money | $566.90In the Money | $569.90In the Money | $532.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
NVDAIn the Money | $561.90In the Money | $564.90In the Money | $517.15In the Money | $0.00In the Money | ---In the Money | 87In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
NVDAIn the Money | $556.90In the Money | $559.90In the Money | $553.52In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
NVDAIn the Money | $551.90In the Money | $554.95In the Money | $487.17In the Money | $0.00In the Money | ---In the Money | 61In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
NVDAIn the Money | $546.90In the Money | $549.90In the Money | $550.25In the Money | $43.55In the Money | 1In the Money | 42In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | |
NVDAIn the Money | $542.00In the Money | $544.85In the Money | $547.08In the Money | $1.21In the Money | 2In the Money | 307In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,767Out of the Money | |
NVDAIn the Money | $536.90In the Money | $539.95In the Money | $487.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
NVDAIn the Money | $531.90In the Money | $534.95In the Money | $531.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
NVDAIn the Money | $526.90In the Money | $529.90In the Money | $529.50In the Money | $-0.83In the Money | 5In the Money | 55In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
NVDAIn the Money | $521.90In the Money | $524.95In the Money | $524.40In the Money | $-2.61In the Money | 1In the Money | 86In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | |
NVDAIn the Money | $516.90In the Money | $519.95In the Money | $517.27In the Money | $52.53In the Money | 2In the Money | 49In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
NVDAIn the Money | $511.90In the Money | $514.95In the Money | $518.20In the Money | $50.67In the Money | 3In the Money | 405In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NVDAIn the Money | $506.90In the Money | $509.95In the Money | $512.34In the Money | $1.39In the Money | 12In the Money | 201In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
NVDAIn the Money | $501.90In the Money | $504.95In the Money | $508.10In the Money | $2.79In the Money | 12In the Money | 456In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 858Out of the Money | |
NVDAIn the Money | $496.90In the Money | $499.95In the Money | $458.38In the Money | $0.00In the Money | ---In the Money | 160In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
NVDAIn the Money | $492.00In the Money | $494.90In the Money | $498.38In the Money | $1.66In the Money | 2In the Money | 141In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,087Out of the Money | |
NVDAIn the Money | $486.90In the Money | $489.95In the Money | $495.74In the Money | $8.32In the Money | 8In the Money | 134In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
NVDAIn the Money | $481.90In the Money | $484.95In the Money | $493.15In the Money | $11.14In the Money | 1In the Money | 138In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | |
NVDAIn the Money | $476.90In the Money | $479.95In the Money | $484.91In the Money | $9.25In the Money | 7In the Money | 119In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
NVDAIn the Money | $471.90In the Money | $474.95In the Money | $481.05In the Money | $42.30In the Money | 2In the Money | 434In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
NVDAIn the Money | $466.90In the Money | $469.95In the Money | $469.53In the Money | $30.59In the Money | 4In the Money | 104In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,597Out of the Money | |
NVDAIn the Money | $461.90In the Money | $464.95In the Money | $463.93In the Money | $-1.40In the Money | 4In the Money | 761In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | |
NVDAIn the Money | $456.90In the Money | $459.95In the Money | $458.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
NVDAIn the Money | $451.90In the Money | $454.95In the Money | $455.37In the Money | $3.67In the Money | 2In the Money | 609In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
NVDAIn the Money | $446.90In the Money | $449.95In the Money | $452.00In the Money | $-0.44In the Money | 6In the Money | 370In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 392Out of the Money | |
NVDAIn the Money | $439.00In the Money | $447.70In the Money | $445.62In the Money | $-1.49In the Money | 40In the Money | 2,888In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,021Out of the Money | |
NVDAIn the Money | $436.90In the Money | $439.95In the Money | $416.23In the Money | $0.00In the Money | ---In the Money | 286In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
NVDAIn the Money | $431.90In the Money | $434.95In the Money | $438.87In the Money | $34.19In the Money | 8In the Money | 247In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
NVDAIn the Money | $426.95In the Money | $429.95In the Money | $385.01In the Money | $0.00In the Money | ---In the Money | 208In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 597Out of the Money | |
NVDAIn the Money | $421.95In the Money | $424.95In the Money | $427.52In the Money | $17.58In the Money | 8In the Money | 314In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
NVDAIn the Money | $416.95In the Money | $420.00In the Money | $425.00In the Money | $5.43In the Money | 1In the Money | 271In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
NVDAIn the Money | $408.75In the Money | $418.00In the Money | $420.79In the Money | $50.79In the Money | 2In the Money | 1,156In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | |
NVDAIn the Money | $406.95In the Money | $410.00In the Money | $380.00In the Money | $0.00In the Money | ---In the Money | 232In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
NVDAIn the Money | $401.95In the Money | $404.95In the Money | $408.97In the Money | $3.42In the Money | 3In the Money | 463In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | |
NVDAIn the Money | $396.95In the Money | $400.00In the Money | $402.55In the Money | $0.00In the Money | ---In the Money | 491In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
NVDAIn the Money | $392.00In the Money | $394.90In the Money | $397.11In the Money | $0.91In the Money | 23In the Money | 6,610In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,161Out of the Money | |
NVDAIn the Money | $386.95In the Money | $390.00In the Money | $388.43In the Money | $-2.97In the Money | 22In the Money | 582In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 682Out of the Money | |
NVDAIn the Money | $381.95In the Money | $385.00In the Money | $388.27In the Money | $3.02In the Money | 6In the Money | 361In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,456Out of the Money | |
NVDAIn the Money | $376.95In the Money | $380.00In the Money | $387.86In the Money | $7.84In the Money | 11In the Money | 256In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
NVDAIn the Money | $371.95In the Money | $375.00In the Money | $378.76In the Money | $4.05In the Money | 8In the Money | 375In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
NVDAIn the Money | $366.95In the Money | $370.00In the Money | $374.26In the Money | $5.55In the Money | 5In the Money | 209In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
NVDAIn the Money | $359.90In the Money | $367.60In the Money | $364.00In the Money | $0.00In the Money | ---In the Money | 1,087In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,207Out of the Money | |
NVDAIn the Money | $356.95In the Money | $360.00In the Money | $365.13In the Money | $4.73In the Money | 4In the Money | 312In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
NVDAIn the Money | $349.90In the Money | $357.60In the Money | $358.00In the Money | $4.27In the Money | 6In the Money | 961In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,111Out of the Money | |
NVDAIn the Money | $346.95In the Money | $350.00In the Money | $306.41In the Money | $0.00In the Money | ---In the Money | 373In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,421Out of the Money | |
NVDAIn the Money | $339.85In the Money | $345.60In the Money | $346.00In the Money | $-2.50In the Money | 59In the Money | 3,338In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 8,369Out of the Money | |
NVDAIn the Money | $337.00In the Money | $340.00In the Money | $342.20In the Money | $36.20In the Money | 4In the Money | 480In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
NVDAIn the Money | $329.90In the Money | $337.60In the Money | $334.19In the Money | $0.00In the Money | ---In the Money | 1,273In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,696Out of the Money | |
NVDAIn the Money | $327.00In the Money | $330.05In the Money | $328.73In the Money | $0.00In the Money | ---In the Money | 171In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
NVDAIn the Money | $319.35In the Money | $325.70In the Money | $326.08In the Money | $0.27In the Money | 48In the Money | 1,289In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,064Out of the Money | |
NVDAIn the Money | $317.00In the Money | $320.05In the Money | $319.67In the Money | $0.00In the Money | ---In the Money | 408In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,001Out of the Money | |
NVDAIn the Money | $308.80In the Money | $318.05In the Money | $314.15In the Money | $-2.85In the Money | 8In the Money | 945In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 1,458Out of the Money | |
NVDAIn the Money | $303.80In the Money | $313.05In the Money | $318.49In the Money | $18.64In the Money | 3In the Money | 1,580In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,069Out of the Money | |
NVDAIn the Money | $302.00In the Money | $305.05In the Money | $303.40In the Money | $27.30In the Money | 5In the Money | 292In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,725Out of the Money | |
NVDAIn the Money | $297.00In the Money | $300.05In the Money | $308.51In the Money | $45.30In the Money | 3In the Money | 280In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,180Out of the Money | |
NVDAIn the Money | $292.10In the Money | $294.95In the Money | $295.51In the Money | $0.46In the Money | 11In the Money | 523In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 304Out of the Money | 3,477Out of the Money | |
NVDAIn the Money | $287.00In the Money | $290.05In the Money | $290.50In the Money | $41.44In the Money | 3In the Money | 442In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,200Out of the Money | |
NVDAIn the Money | $278.80In the Money | $288.05In the Money | $286.00In the Money | $-2.95In the Money | 35In the Money | 2,325In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,680Out of the Money | |
NVDAIn the Money | $277.00In the Money | $280.05In the Money | $286.50In the Money | $35.60In the Money | 40In the Money | 422In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 1,582Out of the Money | |
NVDAIn the Money | $268.80In the Money | $277.90In the Money | $275.00In the Money | $-1.65In the Money | 15In the Money | 1,897In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,552Out of the Money | |
NVDAIn the Money | $264.95In the Money | $272.60In the Money | $274.68In the Money | $5.22In the Money | 2In the Money | 903In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,647Out of the Money | |
NVDAIn the Money | $258.85In the Money | $268.10In the Money | $265.19In the Money | $-3.81In the Money | 6In the Money | 2,112In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,861Out of the Money | |
NVDAIn the Money | $257.05In the Money | $260.05In the Money | $259.75In the Money | $-1.94In the Money | 38In the Money | 642In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 222Out of the Money | 1,784Out of the Money | |
NVDAIn the Money | $248.85In the Money | $258.10In the Money | $253.61In the Money | $-4.42In the Money | 2In the Money | 1,052In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 96Out of the Money | 3,723Out of the Money | |
NVDAIn the Money | $244.90In the Money | $250.00In the Money | $258.50In the Money | $6.59In the Money | 55In the Money | 1,514In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 223Out of the Money | 4,835Out of the Money | |
NVDAIn the Money | $242.10In the Money | $245.00In the Money | $251.46In the Money | $3.81In the Money | 46In the Money | 7,904In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 748Out of the Money | 10,917Out of the Money | |
NVDAIn the Money | $234.90In the Money | $242.65In the Money | $244.00In the Money | $0.00In the Money | ---In the Money | 1,056In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 77Out of the Money | 2,611Out of the Money | |
NVDAIn the Money | $232.05In the Money | $235.10In the Money | $239.00In the Money | $14.60In the Money | 2In the Money | 662In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | 2,351Out of the Money | |
NVDAIn the Money | $227.05In the Money | $230.10In the Money | $230.75In the Money | $1.40In the Money | 43In the Money | 259In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 31Out of the Money | 1,635Out of the Money | |
NVDAIn the Money | $222.05In the Money | $225.05In the Money | $231.35In the Money | $3.22In the Money | 9In the Money | 18,768In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 198Out of the Money | 2,262Out of the Money | |
NVDAIn the Money | $219.45In the Money | $223.25In the Money | $176.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 53Out of the Money | 238Out of the Money | |
NVDAIn the Money | $217.05In the Money | $220.10In the Money | $227.00In the Money | $4.96In the Money | 4In the Money | 475In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 116Out of the Money | 2,412Out of the Money | |
NVDAIn the Money | $214.55In the Money | $217.60In the Money | $186.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 30Out of the Money | 214Out of the Money | |
NVDAIn the Money | $208.85In the Money | $218.10In the Money | $215.30In the Money | $-0.09In the Money | 70In the Money | 916In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 81Out of the Money | 3,260Out of the Money | |
NVDAIn the Money | $209.45In the Money | $212.90In the Money | $216.35In the Money | $40.30In the Money | 6In the Money | 5In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 166Out of the Money | 237Out of the Money | |
NVDAIn the Money | $207.05In the Money | $210.10In the Money | $210.15In the Money | $-0.49In the Money | 68In the Money | 562In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 66Out of the Money | 3,026Out of the Money | |
NVDAIn the Money | $204.55In the Money | $207.60In the Money | $206.85In the Money | $36.35In the Money | 24In the Money | 2In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 211Out of the Money | 539Out of the Money | |
NVDAIn the Money | $201.50In the Money | $207.30In the Money | $205.86In the Money | $0.41In the Money | 545In the Money | 3,530In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 84Out of the Money | 5,106Out of the Money | |
NVDAIn the Money | $199.60In the Money | $202.55In the Money | $210.45In the Money | $8.01In the Money | 2In the Money | 16In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 85Out of the Money | 152Out of the Money | |
NVDAIn the Money | $197.05In the Money | $200.10In the Money | $205.25In the Money | $16.05In the Money | 18In the Money | 430In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 90Out of the Money | 3,040Out of the Money | |
NVDAIn the Money | $194.60In the Money | $197.55In the Money | $198.40In the Money | $31.75In the Money | 4In the Money | 10In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 22Out of the Money | 242Out of the Money | |
NVDAIn the Money | $193.00In the Money | $195.05In the Money | $195.89In the Money | $-0.65In the Money | 118In the Money | 5,778In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 283Out of the Money | 9,822Out of the Money | |
NVDAIn the Money | $187.05In the Money | $190.10In the Money | $189.00In the Money | $4.00In the Money | 17In the Money | 659In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 196Out of the Money | 2,561Out of the Money | |
NVDAIn the Money | $182.10In the Money | $185.10In the Money | $190.89In the Money | $2.65In the Money | 16In the Money | 6,355In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 186Out of the Money | 8,506Out of the Money | |
NVDAIn the Money | $176.30In the Money | $180.70In the Money | $181.50In the Money | $0.56In the Money | 55In the Money | 935In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 116Out of the Money | 2,107Out of the Money | |
NVDAIn the Money | $170.90In the Money | $177.70In the Money | $176.90In the Money | $1.71In the Money | 23In the Money | 3,756In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 411Out of the Money | 3,952Out of the Money | |
NVDAIn the Money | $167.10In the Money | $170.10In the Money | $173.90In the Money | $3.39In the Money | 57In the Money | 10,079In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 682Out of the Money | 3,629Out of the Money | |
NVDAIn the Money | $160.00In the Money | $167.65In the Money | $160.70In the Money | $-4.48In the Money | 9In the Money | 2,190In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 513Out of the Money | 3,680Out of the Money | |
NVDAIn the Money | $155.00In the Money | $162.70In the Money | $164.15In the Money | $2.55In the Money | 31In the Money | 929In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 285Out of the Money | 2,338Out of the Money | |
NVDAIn the Money | $151.80In the Money | $155.45In the Money | $158.00In the Money | $0.90In the Money | 20In the Money | 1,738In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 490Out of the Money | 4,017Out of the Money | |
NVDAIn the Money | $145.05In the Money | $152.75In the Money | $150.16In the Money | $-0.39In the Money | 15In the Money | 1,079In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 979Out of the Money | 2,704Out of the Money | |
NVDAIn the Money | $142.20In the Money | $144.80In the Money | $144.15In the Money | $-2.87In the Money | 346In the Money | 6,222In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 2,008Out of the Money | 23,532Out of the Money | |
NVDAIn the Money | $137.50In the Money | $139.90In the Money | $140.45In the Money | $-3.55In the Money | 15In the Money | 700In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 678Out of the Money | 2,536Out of the Money | |
NVDAIn the Money | $130.25In the Money | $137.35In the Money | $134.00In the Money | $-2.85In the Money | 73In the Money | 3,420In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 3,533Out of the Money | 3,359Out of the Money | |
NVDAIn the Money | $124.40In the Money | $132.80In the Money | $130.01In the Money | $2.01In the Money | 28In the Money | 1,284In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 913Out of the Money | 3,189Out of the Money | |
NVDAIn the Money | $121.60In the Money | $125.65In the Money | $126.28In the Money | $-0.47In the Money | 38In the Money | 4,761In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 800Out of the Money | 6,882Out of the Money | |
NVDAIn the Money | $115.30In the Money | $122.80In the Money | $120.12In the Money | $-2.08In the Money | 58In the Money | 1,466In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 518Out of the Money | 4,412Out of the Money | |
NVDAIn the Money | $110.20In the Money | $117.00In the Money | $113.98In the Money | $-4.02In the Money | 49In the Money | 2,293In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 1,039Out of the Money | 5,959Out of the Money | |
NVDAIn the Money | $106.80In the Money | $111.20In the Money | $109.20In the Money | $-4.90In the Money | 430In the Money | 1,703In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 1,859Out of the Money | 3,839Out of the Money | |
NVDAIn the Money | $102.20In the Money | $105.25In the Money | $105.12In the Money | $-1.82In the Money | 86In the Money | 2,878In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 2,411Out of the Money | 6,870Out of the Money | |
NVDAIn the Money | $96.90In the Money | $100.55In the Money | $103.80In the Money | $1.32In the Money | 77In the Money | 1,178In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 2,065Out of the Money | 3,685Out of the Money | |
NVDAIn the Money | $92.50In the Money | $95.10In the Money | $94.00In the Money | $-3.20In the Money | 707In the Money | 10,926In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 4,320Out of the Money | 13,080Out of the Money | |
NVDAIn the Money | $86.95In the Money | $90.05In the Money | $90.65In the Money | $-2.12In the Money | 70In the Money | 1,366In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 1,183Out of the Money | 4,056Out of the Money | |
NVDAIn the Money | $82.60In the Money | $85.05In the Money | $85.30In the Money | $-2.05In the Money | 144In the Money | 3,845In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 2,613Out of the Money | 6,710Out of the Money | |
NVDAIn the Money | $76.95In the Money | $80.05In the Money | $79.08In the Money | $-2.92In the Money | 148In the Money | 2,413In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 1,222Out of the Money | 4,650Out of the Money | |
NVDAIn the Money | $72.35In the Money | $74.35In the Money | $74.12In the Money | $-3.00In the Money | 513In the Money | 3,506In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.28Out of the Money | 2,364Out of the Money | 4,275Out of the Money | |
NVDAIn the Money | $67.55In the Money | $69.00In the Money | $71.26In the Money | $-1.24In the Money | 575In the Money | 4,278In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 2,210Out of the Money | 4,287Out of the Money | |
NVDAIn the Money | $63.05In the Money | $65.05In the Money | $63.69In the Money | $-3.65In the Money | 412In the Money | 8,897In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.31Out of the Money | 5,510Out of the Money | 12,726Out of the Money | |
NVDAIn the Money | $57.30In the Money | $60.05In the Money | $59.27In the Money | $-3.21In the Money | 229In the Money | 3,122In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.33Out of the Money | 3,242Out of the Money | 2,960Out of the Money | |
NVDAIn the Money | $52.70In the Money | $55.05In the Money | $54.35In the Money | $-2.90In the Money | 441In the Money | 7,932In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 6,146Out of the Money | 9,114Out of the Money | |
NVDAIn the Money | $47.25In the Money | $50.05In the Money | $49.05In the Money | $-3.29In the Money | 492In the Money | 2,706In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.42Out of the Money | 4,456Out of the Money | 4,749Out of the Money | |
NVDAIn the Money | $43.05In the Money | $45.00In the Money | $43.40In the Money | $-4.08In the Money | 4,002In the Money | 10,617In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.56Out of the Money | 22,483Out of the Money | 12,622Out of the Money | |
NVDAIn the Money | $38.05In the Money | $40.05In the Money | $39.30In the Money | $-3.00In the Money | 879In the Money | 3,747In the Money | NVDAOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.71Out of the Money | 6,055Out of the Money | 5,108Out of the Money | |
NVDAIn the Money | $33.35In the Money | $35.05In the Money | $34.50In the Money | $-3.90In the Money | 5,397In the Money | 7,239In the Money | NVDAOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.42Out of the Money | $-0.88Out of the Money | 11,375Out of the Money | 5,874Out of the Money | |
NVDAIn the Money | $28.70In the Money | $30.00In the Money | $29.09In the Money | $-4.36In the Money | 4,580In the Money | 8,605In the Money | NVDAOut of the Money | $0.62Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $-1.07Out of the Money | 20,732Out of the Money | 3,837Out of the Money | |
NVDAIn the Money | $24.15In the Money | $25.25In the Money | $24.88In the Money | $-4.46In the Money | 4,695In the Money | 16,117In the Money | NVDAOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $-1.38Out of the Money | 23,311Out of the Money | 5,367Out of the Money | |
NVDAIn the Money | $19.75In the Money | $21.25In the Money | $20.00In the Money | $-5.05In the Money | 2,768In the Money | 8,595In the Money | NVDAOut of the Money | $1.53Out of the Money | $1.90Out of the Money | $1.71Out of the Money | $-1.61Out of the Money | 17,493Out of the Money | 5,713Out of the Money | |
NVDAIn the Money | $15.70In the Money | $17.15In the Money | $16.00In the Money | $-5.39In the Money | 13,796In the Money | 9,358In the Money | NVDAOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.55Out of the Money | $-2.00Out of the Money | 61,591Out of the Money | 5,878Out of the Money | |
NVDAIn the Money | $12.40In the Money | $13.30In the Money | $13.00In the Money | $-5.05In the Money | 9,150In the Money | 3,310In the Money | NVDAOut of the Money | $3.70Out of the Money | $4.15Out of the Money | $3.90Out of the Money | $-2.05Out of the Money | 15,201Out of the Money | 3,290Out of the Money | |
NVDAUnderlying issue's last price | $9.30Underlying issue's last price | $10.00Underlying issue's last price | $9.50Underlying issue's last price | $-5.55Underlying issue's last price | 15,951Underlying issue's last price | 6,945Underlying issue's last price | Filter Table By Strike Price of$940.00Underlying issue's last price | NVDAUnderlying issue's last price | $5.60Underlying issue's last price | $6.10Underlying issue's last price | $5.70Underlying issue's last price | $-2.25Underlying issue's last price | 37,114Underlying issue's last price | 2,891Underlying issue's last price |
NVDANear the Money | $6.75Near the Money | $7.20Near the Money | $6.91Near the Money | $-5.44Near the Money | 28,060Near the Money | 8,579Near the Money | NVDAIn the Money | $7.80In the Money | $8.50In the Money | $8.50In the Money | $-1.86In the Money | 30,817In the Money | 2,981In the Money | |
NVDAOut of the Money | $4.70Out of the Money | $5.05Out of the Money | $5.00Out of the Money | $-5.00Out of the Money | 94,129Out of the Money | 19,240Out of the Money | NVDAIn the Money | $10.75In the Money | $11.55In the Money | $11.33In the Money | $-1.76In the Money | 37,963In the Money | 2,000In the Money | |
NVDAOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-4.60Out of the Money | 52,068Out of the Money | 5,443Out of the Money | NVDAIn the Money | $13.55In the Money | $15.25In the Money | $15.00In the Money | $-1.35In the Money | 14,059In the Money | 745In the Money | |
NVDAOut of the Money | $2.20Out of the Money | $2.38Out of the Money | $2.38Out of the Money | $-3.97Out of the Money | 53,441Out of the Money | 9,903Out of the Money | NVDAIn the Money | $17.70In the Money | $19.15In the Money | $17.38In the Money | $-1.82In the Money | 4,604In the Money | 750In the Money | |
NVDAOut of the Money | $1.45Out of the Money | $1.64Out of the Money | $1.61Out of the Money | $-3.44Out of the Money | 24,505Out of the Money | 5,907Out of the Money | NVDAIn the Money | $22.20In the Money | $23.45In the Money | $22.00In the Money | $-1.25In the Money | 1,291In the Money | 477In the Money | |
NVDAOut of the Money | $1.00Out of the Money | $1.06Out of the Money | $1.05Out of the Money | $-2.85Out of the Money | 51,773Out of the Money | 10,379Out of the Money | NVDAIn the Money | $26.35In the Money | $28.00In the Money | $27.15In the Money | $0.15In the Money | 1,344In the Money | 1,127In the Money | |
NVDAOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-2.44Out of the Money | 28,220Out of the Money | 8,315Out of the Money | NVDAIn the Money | $31.00In the Money | $32.70In the Money | $32.04In the Money | $0.60In the Money | 2,098In the Money | 1,004In the Money | |
NVDAOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $-1.93Out of the Money | 26,201Out of the Money | 9,842Out of the Money | NVDAIn the Money | $35.40In the Money | $37.95In the Money | $36.79In the Money | $1.54In the Money | 697In the Money | 1,093In the Money | |
NVDAOut of the Money | $0.31Out of the Money | $0.51Out of the Money | $0.33Out of the Money | $-1.53Out of the Money | 12,771Out of the Money | 4,036Out of the Money | NVDAIn the Money | $40.35In the Money | $42.60In the Money | $41.43In the Money | $3.08In the Money | 34In the Money | 210In the Money | |
NVDAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-1.21Out of the Money | 15,264Out of the Money | 5,365Out of the Money | NVDAIn the Money | $45.30In the Money | $47.40In the Money | $43.53In the Money | $0.48In the Money | 100In the Money | 686In the Money | |
NVDAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.92Out of the Money | 5,102Out of the Money | 4,252Out of the Money | NVDAIn the Money | $50.25In the Money | $52.45In the Money | $48.65In the Money | $-0.35In the Money | 40In the Money | 374In the Money | |
NVDAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.70Out of the Money | 55,579Out of the Money | 33,977Out of the Money | NVDAIn the Money | $54.00In the Money | $57.10In the Money | $56.44In the Money | $2.39In the Money | 165In the Money | 1,419In the Money | |
NVDAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.55Out of the Money | 4,633Out of the Money | 3,363Out of the Money | NVDAIn the Money | $57.50In the Money | $65.05In the Money | $58.00In the Money | $0.75In the Money | 78In the Money | 19In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $-0.47Out of the Money | 5,096Out of the Money | 3,917Out of the Money | NVDAIn the Money | $62.00In the Money | $69.55In the Money | $64.55In the Money | $1.75In the Money | 81In the Money | 81In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 5,042Out of the Money | 4,200Out of the Money | NVDAIn the Money | $72.00In the Money | $79.55In the Money | $68.95In the Money | $-2.70In the Money | 6In the Money | 2In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 6,977Out of the Money | 6,923Out of the Money | NVDAIn the Money | $82.05In the Money | $89.55In the Money | $85.85In the Money | $3.97In the Money | 14In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 1,837Out of the Money | 3,274Out of the Money | NVDAIn the Money | $92.00In the Money | $99.45In the Money | $89.22In the Money | $-35.18In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 5,300Out of the Money | 15,672Out of the Money | NVDAIn the Money | $101.00In the Money | $111.00In the Money | $99.15In the Money | $-5.48In the Money | 14In the Money | 2In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1,126Out of the Money | 2,519Out of the Money | NVDAIn the Money | $110.60In the Money | $121.25In the Money | $112.95In the Money | $-38.00In the Money | 12In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 612Out of the Money | 3,508Out of the Money | NVDAIn the Money | $120.75In the Money | $131.20In the Money | $125.90In the Money | $0.30In the Money | 24In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 191Out of the Money | 2,639Out of the Money | NVDAIn the Money | $129.00In the Money | $141.20In the Money | $129.60In the Money | $-6.75In the Money | 20In the Money | 4In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 149Out of the Money | 2,137Out of the Money | NVDAIn the Money | $139.05In the Money | $151.15In the Money | $142.50In the Money | $-32.20In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1,555Out of the Money | 7,341Out of the Money | NVDAIn the Money | $149.05In the Money | $161.20In the Money | $152.80In the Money | $-3.40In the Money | 42In the Money | 1In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 381Out of the Money | 2,025Out of the Money | NVDAIn the Money | $159.00In the Money | $171.20In the Money | $166.30In the Money | $-0.83In the Money | 34In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 460Out of the Money | 1,720Out of the Money | NVDAIn the Money | $169.15In the Money | $181.80In the Money | $163.15In the Money | $-41.50In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 184Out of the Money | 1,747Out of the Money | NVDAIn the Money | $179.10In the Money | $191.80In the Money | $188.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 217Out of the Money | 900Out of the Money | NVDAIn the Money | $189.00In the Money | $201.75In the Money | $187.20In the Money | $-15.10In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 136Out of the Money | 3,619Out of the Money | NVDAIn the Money | $199.00In the Money | $211.80In the Money | $200.90In the Money | $-5.00In the Money | 24In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 240Out of the Money | 1,597Out of the Money | NVDAIn the Money | $208.10In the Money | $221.75In the Money | $226.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 89Out of the Money | 738Out of the Money | NVDAIn the Money | $218.00In the Money | $231.70In the Money | $215.80In the Money | $-39.00In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 175Out of the Money | 1,079Out of the Money | NVDAIn the Money | $227.95In the Money | $241.80In the Money | $246.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 182Out of the Money | 647Out of the Money | NVDAIn the Money | $237.95In the Money | $251.80In the Money | $240.75In the Money | $-33.90In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 497Out of the Money | 7,772Out of the Money | NVDAIn the Money | $249.50In the Money | $261.80In the Money | $247.70In the Money | $-17.90In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 234Out of the Money | 2,883Out of the Money | NVDAIn the Money | $257.95In the Money | $271.80In the Money | $264.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 454Out of the Money | NVDAIn the Money | $267.95In the Money | $281.05In the Money | $388.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,225Out of the Money | NVDAIn the Money | $277.90In the Money | $291.15In the Money | $330.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 572Out of the Money | NVDAIn the Money | $287.95In the Money | $301.15In the Money | $352.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 116Out of the Money | 1,866Out of the Money | NVDAIn the Money | $297.90In the Money | $311.35In the Money | $361.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6,443Out of the Money | 2,644Out of the Money | NVDAIn the Money | $307.90In the Money | $320.95In the Money | $355.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 56Out of the Money | 508Out of the Money | NVDAIn the Money | $318.00In the Money | $331.10In the Money | $371.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 134Out of the Money | 736Out of the Money | NVDAIn the Money | $327.95In the Money | $341.10In the Money | $334.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 797Out of the Money | NVDAIn the Money | $337.90In the Money | $351.05In the Money | $343.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 271Out of the Money | 2,017Out of the Money | NVDAIn the Money | $348.10In the Money | $361.05In the Money | $384.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 341Out of the Money | NVDAIn the Money | $357.95In the Money | $371.05In the Money | $405.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,417Out of the Money | NVDAIn the Money | $367.95In the Money | $381.05In the Money | $420.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | NVDAIn the Money | $377.95In the Money | $391.05In the Money | $414.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,402Out of the Money | NVDAIn the Money | $387.85In the Money | $401.05In the Money | $438.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 1,183Out of the Money | NVDAIn the Money | $397.85In the Money | $411.05In the Money | $476.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8,010Out of the Money | 3,059Out of the Money | NVDAIn the Money | $407.90In the Money | $420.95In the Money | $451.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8,005Out of the Money | 651Out of the Money | NVDAIn the Money | $417.90In the Money | $430.95In the Money | $497.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | NVDAIn the Money | $427.90In the Money | $441.00In the Money | $508.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | NVDAIn the Money | $437.85In the Money | $450.95In the Money | $495.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,961Out of the Money | NVDAIn the Money | $448.05In the Money | $460.90In the Money | $531.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | NVDAIn the Money | $457.85In the Money | $470.85In the Money | $530.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | NVDAIn the Money | $467.85In the Money | $480.85In the Money | $505.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 669Out of the Money | NVDAIn the Money | $477.90In the Money | $490.90In the Money | $536.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | NVDAIn the Money | $487.85In the Money | $500.65In the Money | $545.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | NVDAIn the Money | $497.80In the Money | $511.00In the Money | $550.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | NVDAIn the Money | $507.80In the Money | $520.95In the Money | $559.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NVDAIn the Money | $517.80In the Money | $530.75In the Money | $572.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | NVDAIn the Money | $527.90In the Money | $540.90In the Money | $573.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,358Out of the Money | NVDAIn the Money | $537.80In the Money | $551.05In the Money | $587.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,798Out of the Money | NVDAIn the Money | $547.85In the Money | $560.85In the Money | $565.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | NVDAIn the Money | $567.80In the Money | $580.75In the Money | $616.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NVDAIn the Money | $587.85In the Money | $600.95In the Money | $593.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NVDAIn the Money | $607.80In the Money | $621.00In the Money | $651.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | NVDAIn the Money | $627.80In the Money | $640.90In the Money | $676.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,569Out of the Money | NVDAIn the Money | $647.75In the Money | $661.00In the Money | $693.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | NVDAIn the Money | $667.75In the Money | $680.95In the Money | $717.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | NVDAIn the Money | $687.80In the Money | $700.95In the Money | $729.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | NVDAIn the Money | $697.70In the Money | $710.95In the Money | $778.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | NVDAIn the Money | $707.70In the Money | $720.95In the Money | $782.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NVDAIn the Money | $717.80In the Money | $730.95In the Money | $770.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NVDAIn the Money | $727.70In the Money | $740.95In the Money | $761.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | NVDAIn the Money | $737.70In the Money | $750.95In the Money | $797.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | NVDAIn the Money | $747.75In the Money | $760.95In the Money | $822.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | NVDAIn the Money | $757.75In the Money | $770.90In the Money | $817.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | NVDAIn the Money | $767.80In the Money | $780.90In the Money | $827.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NVDAIn the Money | $777.75In the Money | $790.90In the Money | $840.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | NVDAIn the Money | $787.80In the Money | $800.90In the Money | $847.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | NVDAIn the Money | $797.75In the Money | $810.90In the Money | $856.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | NVDAIn the Money | $807.70In the Money | $820.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | NVDAIn the Money | $817.70In the Money | $830.90In the Money | $874.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | NVDAIn the Money | $827.65In the Money | $840.55In the Money | $860.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,214Out of the Money | NVDAIn the Money | $837.70In the Money | $850.70In the Money | $896.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | NVDAIn the Money | $847.70In the Money | $860.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NVDAIn the Money | $857.70In the Money | $870.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NVDAIn the Money | $867.65In the Money | $880.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NVDAIn the Money | $876.50In the Money | $890.85In the Money | $956.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVDAIn the Money | $886.35In the Money | $900.85In the Money | $962.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NVDAIn the Money | $897.65In the Money | $910.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVDAIn the Money | $907.60In the Money | $920.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NVDAIn the Money | $916.45In the Money | $930.85In the Money | $993.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | NVDAIn the Money | $927.65In the Money | $940.65In the Money | $1,022.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NVDAIn the Money | $937.65In the Money | $949.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | NVDAIn the Money | $947.65In the Money | $960.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NVDAIn the Money | $957.65In the Money | $970.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | NVDAIn the Money | $967.60In the Money | $980.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | NVDAIn the Money | $977.60In the Money | $990.30In the Money | $1,026.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 8,088Out of the Money | NVDAIn the Money | $987.70In the Money | $1,000.50In the Money | $1,036.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |