Stocks Options

LAST PRICE
946.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
952.8000/ 3
Ask / Lots
953.7000/ 5
Open / Previous Close
0.0000 / 946.3000
Day Range
---
52 Week Range
Low 281.5200
High 974.0000
Volume
58,040
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.370

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$942.26In the Money	$0.00In the Money	---In the Money	1,203In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$937.26In the Money	$0.00In the Money	---In the Money	1,010In the Money	Filter Table By Strike Price of$10.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$866.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$853.83In the Money	$0.00In the Money	---In the Money	829In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$889.74In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$883.16In the Money	$0.00In the Money	---In the Money	726In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$764.61In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$835.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$851.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$761.17In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$851.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$816.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$890.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$741.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$794.88In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$463.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$791.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$676.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$751.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$150.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$754.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$155.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$738.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$160.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$729.44In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$165.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$746.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$170.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$768.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$762.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$180.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$683.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$185.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$713.88In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$190.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$763.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$195.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$747.69In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$200.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$640.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$205.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$696.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$661.94In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$215.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$688.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$220.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$707.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$225.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$717.68In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$230.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$672.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$235.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$707.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$604.63In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$245.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$696.45In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$250.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,273Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$639.59In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$255.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$642.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$260.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$603.72In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$265.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$625.56In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$270.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$631.23In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$275.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$635.98In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$280.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$558.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$285.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$600.69In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$290.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$564.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$295.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$645.97In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$300.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,421Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$597.93In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$305.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$589.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$310.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$551.91In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$315.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$625.67In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$320.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$483.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$325.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$598.72In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$330.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$567.23In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$335.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$583.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$340.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$544.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$345.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$577.32In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$350.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,704Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$592.29In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$355.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$542.59In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$360.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,541Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$524.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$365.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$536.95In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$370.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$532.07In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$375.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$517.15In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$380.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$553.52In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$385.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$487.17In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$390.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$506.70In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$395.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$545.87In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$400.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,767Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$487.67In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$405.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$531.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$410.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$530.33In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$415.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$527.01In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$420.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$464.74In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$425.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$467.53In the Money	$0.00In the Money	---In the Money	405In the Money	Filter Table By Strike Price of$430.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$510.95In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$435.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$505.31In the Money	$0.00In the Money	---In the Money	456In the Money	Filter Table By Strike Price of$440.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$458.38In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$445.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$496.72In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$450.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,087Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$487.42In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$455.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$482.01In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$460.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$475.66In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$465.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$438.75In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$470.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$438.94In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$475.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,597Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$465.33In the Money	$0.00In the Money	---In the Money	763In the Money	Filter Table By Strike Price of$480.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$458.50In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$485.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$451.70In the Money	$0.00In the Money	---In the Money	610In the Money	Filter Table By Strike Price of$490.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$452.44In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$495.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$447.11In the Money	$0.00In the Money	---In the Money	2,885In the Money	Filter Table By Strike Price of$500.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,021Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$416.23In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$505.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$404.68In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$510.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$385.01In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$515.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$409.94In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$520.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,061Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$419.57In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$525.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$370.00In the Money	$0.00In the Money	---In the Money	1,156In the Money	Filter Table By Strike Price of$530.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,473Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$380.00In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$535.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$405.55In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$540.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,788Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$402.55In the Money	$0.00In the Money	---In the Money	494In the Money	Filter Table By Strike Price of$545.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$396.20In the Money	$0.00In the Money	---In the Money	6,635In the Money	Filter Table By Strike Price of$550.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,221Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$391.40In the Money	$0.00In the Money	---In the Money	584In the Money	Filter Table By Strike Price of$555.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$385.25In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$560.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$380.02In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$565.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$374.71In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$570.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$368.71In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$575.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$364.00In the Money	$0.00In the Money	---In the Money	1,088In the Money	Filter Table By Strike Price of$580.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$360.40In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$585.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,362Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$353.73In the Money	$0.00In the Money	---In the Money	961In the Money	Filter Table By Strike Price of$590.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$306.41In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$595.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,421Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$348.50In the Money	$0.00In the Money	---In the Money	3,341In the Money	Filter Table By Strike Price of$600.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,359Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$306.00In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$605.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$334.19In the Money	$0.00In the Money	---In the Money	1,293In the Money	Filter Table By Strike Price of$610.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,697Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$328.73In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$615.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$325.81In the Money	$0.00In the Money	---In the Money	1,291In the Money	Filter Table By Strike Price of$620.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,064Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$319.67In the Money	$0.00In the Money	---In the Money	410In the Money	Filter Table By Strike Price of$625.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,983Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$317.00In the Money	$0.00In the Money	---In the Money	948In the Money	Filter Table By Strike Price of$630.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,466Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$299.85In the Money	$0.00In the Money	---In the Money	1,580In the Money	Filter Table By Strike Price of$635.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,069Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$276.10In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$640.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,735Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$263.21In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$645.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,029Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$295.05In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$650.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,362Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$249.06In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$655.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,197Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$288.95In the Money	$0.00In the Money	---In the Money	2,328In the Money	Filter Table By Strike Price of$660.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,692Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$250.90In the Money	$0.00In the Money	---In the Money	422In the Money	Filter Table By Strike Price of$665.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,582Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$276.65In the Money	$0.00In the Money	---In the Money	1,905In the Money	Filter Table By Strike Price of$670.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,480Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$269.46In the Money	$0.00In the Money	---In the Money	904In the Money	Filter Table By Strike Price of$675.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,593Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$269.00In the Money	$0.00In the Money	---In the Money	2,113In the Money	Filter Table By Strike Price of$680.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,870Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$261.69In the Money	$0.00In the Money	---In the Money	659In the Money	Filter Table By Strike Price of$685.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,727Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$258.03In the Money	$0.00In the Money	---In the Money	1,054In the Money	Filter Table By Strike Price of$690.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,718Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$251.91In the Money	$0.00In the Money	---In the Money	1,517In the Money	Filter Table By Strike Price of$695.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,299Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$247.65In the Money	$0.00In the Money	---In the Money	7,946In the Money	Filter Table By Strike Price of$700.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11,132Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$244.00In the Money	$0.00In the Money	---In the Money	1,068In the Money	Filter Table By Strike Price of$705.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,740Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$224.40In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$710.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$229.35In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$715.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$228.13In the Money	$0.00In the Money	---In the Money	18,780In the Money	Filter Table By Strike Price of$720.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,328Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$176.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$722.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$222.04In the Money	$0.00In the Money	---In the Money	481In the Money	Filter Table By Strike Price of$725.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,333Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$186.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$727.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$215.39In the Money	$0.00In the Money	---In the Money	918In the Money	Filter Table By Strike Price of$730.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,172Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$176.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$732.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$210.64In the Money	$0.00In the Money	---In the Money	575In the Money	Filter Table By Strike Price of$735.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,001Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$170.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$737.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$205.45In the Money	$0.00In the Money	---In the Money	3,545In the Money	Filter Table By Strike Price of$740.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,202Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$202.44In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$742.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$189.20In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$745.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,058Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$166.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$747.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$196.54In the Money	$0.00In the Money	---In the Money	6,412In the Money	Filter Table By Strike Price of$750.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10,284Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$185.00In the Money	$0.00In the Money	---In the Money	679In the Money	Filter Table By Strike Price of$755.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$188.24In the Money	$0.00In the Money	---In the Money	6,365In the Money	Filter Table By Strike Price of$760.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8,453Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$180.94In the Money	$0.00In the Money	---In the Money	1,031In the Money	Filter Table By Strike Price of$765.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,953Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$175.19In the Money	$0.00In the Money	---In the Money	3,784In the Money	Filter Table By Strike Price of$770.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,706Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$170.51In the Money	$0.00In the Money	---In the Money	10,238In the Money	Filter Table By Strike Price of$775.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3,612Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$165.18In the Money	$0.00In the Money	---In the Money	2,192In the Money	Filter Table By Strike Price of$780.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,757Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$161.60In the Money	$0.00In the Money	---In the Money	941In the Money	Filter Table By Strike Price of$785.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,295Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$157.10In the Money	$0.00In the Money	---In the Money	1,751In the Money	Filter Table By Strike Price of$790.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,249Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$150.55In the Money	$0.00In the Money	---In the Money	1,091In the Money	Filter Table By Strike Price of$795.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,504Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$147.02In the Money	$0.00In the Money	---In the Money	6,588In the Money	Filter Table By Strike Price of$800.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	22,031Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$144.00In the Money	$0.00In the Money	---In the Money	704In the Money	Filter Table By Strike Price of$805.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,840Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$136.85In the Money	$0.00In the Money	---In the Money	3,564In the Money	Filter Table By Strike Price of$810.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3,944Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$128.00In the Money	$0.00In the Money	---In the Money	1,307In the Money	Filter Table By Strike Price of$815.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3,479Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$126.75In the Money	$0.00In the Money	---In the Money	4,810In the Money	Filter Table By Strike Price of$820.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7,324Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$122.20In the Money	$0.00In the Money	---In the Money	1,497In the Money	Filter Table By Strike Price of$825.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5,651Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$118.00In the Money	$0.00In the Money	---In the Money	2,339In the Money	Filter Table By Strike Price of$830.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	6,752Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$114.10In the Money	$0.00In the Money	---In the Money	1,731In the Money	Filter Table By Strike Price of$835.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4,453Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$106.94In the Money	$0.00In the Money	---In the Money	3,007In the Money	Filter Table By Strike Price of$840.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	9,243Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$102.48In the Money	$0.00In the Money	---In the Money	1,517In the Money	Filter Table By Strike Price of$845.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,926Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$97.20In the Money	$0.00In the Money	---In the Money	11,595In the Money	Filter Table By Strike Price of$850.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	14,060Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$92.77In the Money	$0.00In the Money	---In the Money	1,398In the Money	Filter Table By Strike Price of$855.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4,384Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$87.35In the Money	$0.00In the Money	---In the Money	4,607In the Money	Filter Table By Strike Price of$860.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	7,237Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$82.00In the Money	$0.00In the Money	---In the Money	2,575In the Money	Filter Table By Strike Price of$865.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5,553Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$77.12In the Money	$0.00In the Money	---In the Money	5,047In the Money	Filter Table By Strike Price of$870.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	5,672Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$72.50In the Money	$0.00In the Money	---In the Money	5,227In the Money	Filter Table By Strike Price of$875.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5,081Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.34In the Money	$0.00In the Money	---In the Money	10,777In the Money	Filter Table By Strike Price of$880.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	12,857Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.48In the Money	$0.00In the Money	---In the Money	5,277In the Money	Filter Table By Strike Price of$885.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	2,916Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.25In the Money	$0.00In the Money	---In the Money	8,466In the Money	Filter Table By Strike Price of$890.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7,944Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$52.34In the Money	$0.00In the Money	---In the Money	3,257In the Money	Filter Table By Strike Price of$895.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	4,035Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$47.48In the Money	$0.00In the Money	---In the Money	14,870In the Money	Filter Table By Strike Price of$900.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10,199Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.30In the Money	$0.00In the Money	---In the Money	4,522In the Money	Filter Table By Strike Price of$905.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,403Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.40In the Money	$0.00In the Money	---In the Money	6,147In the Money	Filter Table By Strike Price of$910.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,874Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.45In the Money	$0.00In the Money	---In the Money	9,411In the Money	Filter Table By Strike Price of$915.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	2,636Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.34In the Money	$0.00In the Money	---In the Money	15,889In the Money	Filter Table By Strike Price of$920.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,734Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$25.05In the Money	$0.00In the Money	---In the Money	7,993In the Money	Filter Table By Strike Price of$925.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,440Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.39In the Money	$0.00In the Money	---In the Money	8,701In the Money	Filter Table By Strike Price of$930.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	4,494In the Money	Filter Table By Strike Price of$935.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	7,271In the Money	Filter Table By Strike Price of$940.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$7.95Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,752Underlying issue's last price	Filter Table By Strike Price of$945.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	544Underlying issue's last price
NVDAOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	22,916Out of the Money	Filter Table By Strike Price of$950.00	NVDAIn the Money	---In the Money	---In the Money	$13.09In the Money	$0.00In the Money	---In the Money	1,236In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,877Out of the Money	Filter Table By Strike Price of$955.00	NVDAIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	461In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.35Out of the Money	$0.00Out of the Money	---Out of the Money	8,534Out of the Money	Filter Table By Strike Price of$960.00	NVDAIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	642In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,644Out of the Money	Filter Table By Strike Price of$965.00	NVDAIn the Money	---In the Money	---In the Money	$23.25In the Money	$0.00In the Money	---In the Money	408In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	10,303Out of the Money	Filter Table By Strike Price of$970.00	NVDAIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	852In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,903Out of the Money	Filter Table By Strike Price of$975.00	NVDAIn the Money	---In the Money	---In the Money	$31.44In the Money	$0.00In the Money	---In the Money	1,033In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	6,800Out of the Money	Filter Table By Strike Price of$980.00	NVDAIn the Money	---In the Money	---In the Money	$35.25In the Money	$0.00In the Money	---In the Money	923In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	2,806Out of the Money	Filter Table By Strike Price of$985.00	NVDAIn the Money	---In the Money	---In the Money	$38.35In the Money	$0.00In the Money	---In the Money	211In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	3,134Out of the Money	Filter Table By Strike Price of$990.00	NVDAIn the Money	---In the Money	---In the Money	$43.05In the Money	$0.00In the Money	---In the Money	681In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,827Out of the Money	Filter Table By Strike Price of$995.00	NVDAIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	374In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	29,697Out of the Money	Filter Table By Strike Price of$1,000.00	NVDAIn the Money	---In the Money	---In the Money	$54.05In the Money	$0.00In the Money	---In the Money	1,423In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,763Out of the Money	Filter Table By Strike Price of$1,005.00	NVDAIn the Money	---In the Money	---In the Money	$57.25In the Money	$0.00In the Money	---In the Money	19In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	3,619Out of the Money	Filter Table By Strike Price of$1,010.00	NVDAIn the Money	---In the Money	---In the Money	$62.80In the Money	$0.00In the Money	---In the Money	69In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3,799Out of the Money	Filter Table By Strike Price of$1,020.00	NVDAIn the Money	---In the Money	---In the Money	$71.65In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3,189Out of the Money	Filter Table By Strike Price of$1,030.00	NVDAIn the Money	---In the Money	---In the Money	$81.88In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,943Out of the Money	Filter Table By Strike Price of$1,040.00	NVDAIn the Money	---In the Money	---In the Money	$124.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	15,697Out of the Money	Filter Table By Strike Price of$1,050.00	NVDAIn the Money	---In the Money	---In the Money	$104.63In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,371Out of the Money	Filter Table By Strike Price of$1,060.00	NVDAIn the Money	---In the Money	---In the Money	$150.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,297Out of the Money	Filter Table By Strike Price of$1,070.00	NVDAIn the Money	---In the Money	---In the Money	$125.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,181Out of the Money	Filter Table By Strike Price of$1,080.00	NVDAIn the Money	---In the Money	---In the Money	$136.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,067Out of the Money	Filter Table By Strike Price of$1,090.00	NVDAIn the Money	---In the Money	---In the Money	$174.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8,436Out of the Money	Filter Table By Strike Price of$1,100.00	NVDAIn the Money	---In the Money	---In the Money	$156.20In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,020Out of the Money	Filter Table By Strike Price of$1,110.00	NVDAIn the Money	---In the Money	---In the Money	$167.13In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,833Out of the Money	Filter Table By Strike Price of$1,120.00	NVDAIn the Money	---In the Money	---In the Money	$204.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,710Out of the Money	Filter Table By Strike Price of$1,130.00	NVDAIn the Money	---In the Money	---In the Money	$188.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money	Filter Table By Strike Price of$1,140.00	NVDAIn the Money	---In the Money	---In the Money	$202.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,547Out of the Money	Filter Table By Strike Price of$1,150.00	NVDAIn the Money	---In the Money	---In the Money	$205.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,540Out of the Money	Filter Table By Strike Price of$1,160.00	NVDAIn the Money	---In the Money	---In the Money	$226.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$1,170.00	NVDAIn the Money	---In the Money	---In the Money	$254.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$1,180.00	NVDAIn the Money	---In the Money	---In the Money	$246.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money	Filter Table By Strike Price of$1,190.00	NVDAIn the Money	---In the Money	---In the Money	$274.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,929Out of the Money	Filter Table By Strike Price of$1,200.00	NVDAIn the Money	---In the Money	---In the Money	$265.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,843Out of the Money	Filter Table By Strike Price of$1,210.00	NVDAIn the Money	---In the Money	---In the Money	$264.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money	Filter Table By Strike Price of$1,220.00	NVDAIn the Money	---In the Money	---In the Money	$388.91In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money	Filter Table By Strike Price of$1,230.00	NVDAIn the Money	---In the Money	---In the Money	$330.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$1,240.00	NVDAIn the Money	---In the Money	---In the Money	$352.06In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$1,250.00	NVDAIn the Money	---In the Money	---In the Money	$361.67In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,603Out of the Money	Filter Table By Strike Price of$1,260.00	NVDAIn the Money	---In the Money	---In the Money	$355.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$1,270.00	NVDAIn the Money	---In the Money	---In the Money	$371.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$1,280.00	NVDAIn the Money	---In the Money	---In the Money	$334.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money	Filter Table By Strike Price of$1,290.00	NVDAIn the Money	---In the Money	---In the Money	$343.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,032Out of the Money	Filter Table By Strike Price of$1,300.00	NVDAIn the Money	---In the Money	---In the Money	$384.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$1,310.00	NVDAIn the Money	---In the Money	---In the Money	$405.71In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,369Out of the Money	Filter Table By Strike Price of$1,320.00	NVDAIn the Money	---In the Money	---In the Money	$420.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$1,330.00	NVDAIn the Money	---In the Money	---In the Money	$414.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money	Filter Table By Strike Price of$1,340.00	NVDAIn the Money	---In the Money	---In the Money	$438.37In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,161Out of the Money	Filter Table By Strike Price of$1,350.00	NVDAIn the Money	---In the Money	---In the Money	$476.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,099Out of the Money	Filter Table By Strike Price of$1,360.00	NVDAIn the Money	---In the Money	---In the Money	$451.48In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money	Filter Table By Strike Price of$1,370.00	NVDAIn the Money	---In the Money	---In the Money	$497.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,551Out of the Money	Filter Table By Strike Price of$1,380.00	NVDAIn the Money	---In the Money	---In the Money	$508.06In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$1,390.00	NVDAIn the Money	---In the Money	---In the Money	$495.32In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,961Out of the Money	Filter Table By Strike Price of$1,400.00	NVDAIn the Money	---In the Money	---In the Money	$531.87In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$1,410.00	NVDAIn the Money	---In the Money	---In the Money	$530.59In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$1,420.00	NVDAIn the Money	---In the Money	---In the Money	$505.93In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$1,430.00	NVDAIn the Money	---In the Money	---In the Money	$536.01In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$1,440.00	NVDAIn the Money	---In the Money	---In the Money	$545.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money	Filter Table By Strike Price of$1,450.00	NVDAIn the Money	---In the Money	---In the Money	$550.48In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$1,460.00	NVDAIn the Money	---In the Money	---In the Money	$559.46In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$1,470.00	NVDAIn the Money	---In the Money	---In the Money	$572.92In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$1,480.00	NVDAIn the Money	---In the Money	---In the Money	$573.13In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,353Out of the Money	Filter Table By Strike Price of$1,490.00	NVDAIn the Money	---In the Money	---In the Money	$587.76In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,786Out of the Money	Filter Table By Strike Price of$1,500.00	NVDAIn the Money	---In the Money	---In the Money	$565.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$1,520.00	NVDAIn the Money	---In the Money	---In the Money	$616.53In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$1,540.00	NVDAIn the Money	---In the Money	---In the Money	$593.61In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$1,560.00	NVDAIn the Money	---In the Money	---In the Money	$651.34In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$1,580.00	NVDAIn the Money	---In the Money	---In the Money	$676.27In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,576Out of the Money	Filter Table By Strike Price of$1,600.00	NVDAIn the Money	---In the Money	---In the Money	$693.19In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money	Filter Table By Strike Price of$1,620.00	NVDAIn the Money	---In the Money	---In the Money	$717.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$1,640.00	NVDAIn the Money	---In the Money	---In the Money	$729.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$1,650.00	NVDAIn the Money	---In the Money	---In the Money	$778.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$1,660.00	NVDAIn the Money	---In the Money	---In the Money	$782.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$1,670.00	NVDAIn the Money	---In the Money	---In the Money	$770.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$1,680.00	NVDAIn the Money	---In the Money	---In the Money	$761.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$1,690.00	NVDAIn the Money	---In the Money	---In the Money	$797.43In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$1,700.00	NVDAIn the Money	---In the Money	---In the Money	$822.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$1,710.00	NVDAIn the Money	---In the Money	---In the Money	$817.38In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$1,720.00	NVDAIn the Money	---In the Money	---In the Money	$827.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,730.00	NVDAIn the Money	---In the Money	---In the Money	$840.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$1,740.00	NVDAIn the Money	---In the Money	---In the Money	$847.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$1,750.00	NVDAIn the Money	---In the Money	---In the Money	$856.27In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$1,760.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$1,770.00	NVDAIn the Money	---In the Money	---In the Money	$874.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$1,780.00	NVDAIn the Money	---In the Money	---In the Money	$860.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,214Out of the Money	Filter Table By Strike Price of$1,790.00	NVDAIn the Money	---In the Money	---In the Money	$896.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$1,800.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,810.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,820.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,830.00	NVDAIn the Money	---In the Money	---In the Money	$956.36In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,840.00	NVDAIn the Money	---In the Money	---In the Money	$962.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$1,850.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,860.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,870.00	NVDAIn the Money	---In the Money	---In the Money	$993.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,880.00	NVDAIn the Money	---In the Money	---In the Money	$1,022.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$1,890.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$1,900.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$1,910.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$1,920.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$1,930.00	NVDAIn the Money	---In the Money	---In the Money	$1,026.31In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,154Out of the Money	Filter Table By Strike Price of$1,940.00	NVDAIn the Money	---In the Money	---In the Money	$1,036.33In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)