Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $919.05In the Money | $920.95In the Money | $929.18In the Money | $-14.51In the Money | 9In the Money | 939In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NVDAIn the Money | $914.05In the Money | $915.90In the Money | $933.30In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
NVDAIn the Money | $908.90In the Money | $911.00In the Money | $866.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $904.00In the Money | $906.00In the Money | $853.83In the Money | $0.00In the Money | ---In the Money | 829In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVDAIn the Money | $898.90In the Money | $900.95In the Money | $889.74In the Money | $0.00In the Money | ---In the Money | 197In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVDAIn the Money | $894.05In the Money | $895.90In the Money | $883.16In the Money | $0.00In the Money | ---In the Money | 726In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $889.05In the Money | $890.95In the Money | $764.61In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVDAIn the Money | $884.00In the Money | $885.95In the Money | $835.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $879.05In the Money | $880.95In the Money | $900.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $874.10In the Money | $875.90In the Money | $761.17In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVDAIn the Money | $869.05In the Money | $870.95In the Money | $851.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $864.00In the Money | $865.95In the Money | $816.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVDAIn the Money | $859.05In the Money | $860.90In the Money | $890.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVDAIn the Money | $853.95In the Money | $855.95In the Money | $741.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NVDAIn the Money | $849.05In the Money | $850.95In the Money | $794.88In the Money | $0.00In the Money | ---In the Money | 17In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
NVDAIn the Money | $844.05In the Money | $846.00In the Money | $463.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVDAIn the Money | $839.05In the Money | $840.95In the Money | $791.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVDAIn the Money | $834.00In the Money | $836.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVDAIn the Money | $829.05In the Money | $830.95In the Money | $676.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NVDAIn the Money | $774.00In the Money | $775.95In the Money | $799.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | |
NVDAIn the Money | $769.05In the Money | $770.95In the Money | $754.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVDAIn the Money | $764.05In the Money | $765.95In the Money | $738.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVDAIn the Money | $759.15In the Money | $761.00In the Money | $729.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 73Out of the Money | |
NVDAIn the Money | $754.05In the Money | $755.95In the Money | $746.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVDAIn the Money | $749.00In the Money | $751.00In the Money | $768.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NVDAIn the Money | $744.00In the Money | $746.00In the Money | $762.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVDAIn the Money | $739.05In the Money | $741.00In the Money | $683.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVDAIn the Money | $734.00In the Money | $736.00In the Money | $713.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
NVDAIn the Money | $729.05In the Money | $731.00In the Money | $763.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NVDAIn the Money | $724.05In the Money | $725.95In the Money | $747.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
NVDAIn the Money | $719.05In the Money | $720.95In the Money | $640.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NVDAIn the Money | $714.00In the Money | $716.00In the Money | $696.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVDAIn the Money | $709.05In the Money | $711.00In the Money | $661.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | |
NVDAIn the Money | $704.15In the Money | $706.00In the Money | $708.24In the Money | $-16.86In the Money | 4In the Money | 29In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NVDAIn the Money | $699.00In the Money | $701.00In the Money | $720.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
NVDAIn the Money | $693.95In the Money | $695.95In the Money | $703.15In the Money | $-14.53In the Money | 3In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
NVDAIn the Money | $689.05In the Money | $690.95In the Money | $699.79In the Money | $27.33In the Money | 1In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
NVDAIn the Money | $684.00In the Money | $686.00In the Money | $707.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NVDAIn the Money | $679.05In the Money | $681.00In the Money | $604.63In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NVDAIn the Money | $674.00In the Money | $675.95In the Money | $685.50In the Money | $-9.69In the Money | 5In the Money | 34In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,273Out of the Money | |
NVDAIn the Money | $669.05In the Money | $670.95In the Money | $689.32In the Money | $49.73In the Money | 1In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
NVDAIn the Money | $664.05In the Money | $665.95In the Money | $688.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
NVDAIn the Money | $659.05In the Money | $661.00In the Money | $603.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
NVDAIn the Money | $654.00In the Money | $656.00In the Money | $652.00In the Money | $26.44In the Money | 4In the Money | 19In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
NVDAIn the Money | $649.15In the Money | $650.95In the Money | $649.00In the Money | $17.77In the Money | 3In the Money | 11In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
NVDAIn the Money | $644.00In the Money | $646.00In the Money | $635.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 225Out of the Money | |
NVDAIn the Money | $639.05In the Money | $640.95In the Money | $647.03In the Money | $88.88In the Money | 1In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NVDAIn the Money | $634.00In the Money | $636.00In the Money | $600.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
NVDAIn the Money | $629.05In the Money | $630.95In the Money | $625.10In the Money | $-33.35In the Money | 1In the Money | 9In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
NVDAIn the Money | $624.05In the Money | $625.95In the Money | $631.95In the Money | $-12.80In the Money | 7In the Money | 106In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,421Out of the Money | |
NVDAIn the Money | $619.05In the Money | $620.95In the Money | $627.20In the Money | $29.27In the Money | 1In the Money | 21In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
NVDAIn the Money | $614.05In the Money | $615.80In the Money | $615.00In the Money | $-20.10In the Money | 11In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
NVDAIn the Money | $609.00In the Money | $611.00In the Money | $551.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NVDAIn the Money | $604.00In the Money | $606.00In the Money | $625.67In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
NVDAIn the Money | $599.05In the Money | $600.95In the Money | $601.00In the Money | $-25.00In the Money | 2In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
NVDAIn the Money | $594.05In the Money | $595.95In the Money | $593.72In the Money | $-27.41In the Money | 1In the Money | 34In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
NVDAIn the Money | $589.05In the Money | $590.95In the Money | $598.77In the Money | $31.54In the Money | 1In the Money | 45In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
NVDAIn the Money | $584.05In the Money | $585.95In the Money | $587.19In the Money | $-16.93In the Money | 8In the Money | 34In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
NVDAIn the Money | $579.05In the Money | $580.95In the Money | $586.64In the Money | $-17.18In the Money | 3In the Money | 36In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NVDAIn the Money | $574.05In the Money | $575.95In the Money | $603.72In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
NVDAIn the Money | $569.05In the Money | $571.00In the Money | $585.52In the Money | $-8.20In the Money | 6In the Money | 40In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
NVDAIn the Money | $564.05In the Money | $565.95In the Money | $562.66In the Money | $20.07In the Money | 2In the Money | 69In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | |
NVDAIn the Money | $559.00In the Money | $561.00In the Money | $524.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
NVDAIn the Money | $554.05In the Money | $555.95In the Money | $568.50In the Money | $31.55In the Money | 6In the Money | 46In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
NVDAIn the Money | $549.00In the Money | $551.00In the Money | $532.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
NVDAIn the Money | $544.05In the Money | $545.95In the Money | $517.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
NVDAIn the Money | $539.00In the Money | $541.00In the Money | $553.52In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
NVDAIn the Money | $534.05In the Money | $535.95In the Money | $487.17In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
NVDAIn the Money | $529.00In the Money | $531.00In the Money | $550.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | |
NVDAIn the Money | $524.05In the Money | $525.95In the Money | $533.63In the Money | $-13.45In the Money | 6In the Money | 301In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,767Out of the Money | |
NVDAIn the Money | $519.05In the Money | $520.95In the Money | $487.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
NVDAIn the Money | $514.00In the Money | $516.00In the Money | $524.03In the Money | $-7.47In the Money | 1In the Money | 33In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
NVDAIn the Money | $509.05In the Money | $510.95In the Money | $518.37In the Money | $-11.13In the Money | 20In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
NVDAIn the Money | $504.05In the Money | $506.00In the Money | $507.08In the Money | $-17.32In the Money | 1In the Money | 86In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | |
NVDAIn the Money | $499.05In the Money | $500.95In the Money | $519.95In the Money | $2.68In the Money | 1In the Money | 48In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
NVDAIn the Money | $494.00In the Money | $495.85In the Money | $518.20In the Money | $0.00In the Money | ---In the Money | 403In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NVDAIn the Money | $488.95In the Money | $491.00In the Money | $498.14In the Money | $-14.20In the Money | 1In the Money | 192In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
NVDAIn the Money | $484.00In the Money | $486.00In the Money | $485.65In the Money | $-22.45In the Money | 8In the Money | 454In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
NVDAIn the Money | $479.00In the Money | $481.00In the Money | $494.00In the Money | $35.62In the Money | 1In the Money | 157In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
NVDAIn the Money | $474.05In the Money | $475.95In the Money | $471.37In the Money | $-27.01In the Money | 19In the Money | 140In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,087Out of the Money | |
NVDAIn the Money | $469.00In the Money | $471.00In the Money | $476.85In the Money | $-18.89In the Money | 8In the Money | 115In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
NVDAIn the Money | $464.00In the Money | $466.00In the Money | $473.46In the Money | $-19.69In the Money | 1In the Money | 138In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | |
NVDAIn the Money | $459.00In the Money | $461.00In the Money | $468.00In the Money | $-16.91In the Money | 1In the Money | 116In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
NVDAIn the Money | $454.00In the Money | $455.95In the Money | $464.65In the Money | $-16.40In the Money | 1In the Money | 419In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
NVDAIn the Money | $449.05In the Money | $450.95In the Money | $459.58In the Money | $-9.95In the Money | 2In the Money | 98In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,597Out of the Money | |
NVDAIn the Money | $444.10In the Money | $445.85In the Money | $447.30In the Money | $-16.63In the Money | 10In the Money | 753In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,635Out of the Money | |
NVDAIn the Money | $439.05In the Money | $441.00In the Money | $458.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
NVDAIn the Money | $434.10In the Money | $435.85In the Money | $436.75In the Money | $-18.62In the Money | 4In the Money | 600In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
NVDAIn the Money | $429.05In the Money | $430.95In the Money | $445.01In the Money | $-6.99In the Money | 2In the Money | 364In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
NVDAIn the Money | $424.05In the Money | $425.95In the Money | $426.41In the Money | $-19.21In the Money | 68In the Money | 2,850In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,021Out of the Money | |
NVDAIn the Money | $419.05In the Money | $420.95In the Money | $426.64In the Money | $10.41In the Money | 3In the Money | 268In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
NVDAIn the Money | $414.05In the Money | $415.95In the Money | $410.34In the Money | $-28.53In the Money | 15In the Money | 215In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
NVDAIn the Money | $409.00In the Money | $411.00In the Money | $411.61In the Money | $26.60In the Money | 9In the Money | 208In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
NVDAIn the Money | $404.15In the Money | $405.95In the Money | $406.36In the Money | $-21.16In the Money | 8In the Money | 311In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
NVDAIn the Money | $399.00In the Money | $401.00In the Money | $401.82In the Money | $-23.18In the Money | 11In the Money | 271In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 976Out of the Money | |
NVDAIn the Money | $394.00In the Money | $396.00In the Money | $390.39In the Money | $-30.40In the Money | 10In the Money | 1,118In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | |
NVDAIn the Money | $389.00In the Money | $391.00In the Money | $386.29In the Money | $6.29In the Money | 1In the Money | 231In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
NVDAIn the Money | $384.10In the Money | $385.85In the Money | $387.75In the Money | $-21.22In the Money | 17In the Money | 459In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | |
NVDAIn the Money | $379.05In the Money | $380.95In the Money | $388.65In the Money | $-13.90In the Money | 1In the Money | 480In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
NVDAIn the Money | $374.05In the Money | $375.95In the Money | $376.87In the Money | $-20.24In the Money | 78In the Money | 6,570In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,161Out of the Money | |
NVDAIn the Money | $369.00In the Money | $371.00In the Money | $377.62In the Money | $-10.81In the Money | 13In the Money | 553In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 681Out of the Money | |
NVDAIn the Money | $364.05In the Money | $365.95In the Money | $360.00In the Money | $-28.27In the Money | 6In the Money | 330In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,456Out of the Money | |
NVDAIn the Money | $359.05In the Money | $360.95In the Money | $362.74In the Money | $-25.12In the Money | 5In the Money | 243In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
NVDAIn the Money | $354.05In the Money | $355.95In the Money | $351.73In the Money | $-27.03In the Money | 31In the Money | 336In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
NVDAIn the Money | $349.00In the Money | $351.00In the Money | $344.31In the Money | $-29.95In the Money | 6In the Money | 197In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
NVDAIn the Money | $344.05In the Money | $345.95In the Money | $346.80In the Money | $-17.20In the Money | 2In the Money | 1,051In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,207Out of the Money | |
NVDAIn the Money | $339.15In the Money | $340.95In the Money | $365.13In the Money | $0.00In the Money | ---In the Money | 268In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
NVDAIn the Money | $334.00In the Money | $336.00In the Money | $343.30In the Money | $-14.70In the Money | 11In the Money | 955In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,109Out of the Money | |
NVDAIn the Money | $329.05In the Money | $330.95In the Money | $331.70In the Money | $25.29In the Money | 1In the Money | 373In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,416Out of the Money | |
NVDAIn the Money | $324.15In the Money | $325.80In the Money | $325.75In the Money | $-20.25In the Money | 157In the Money | 3,159In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,361Out of the Money | |
NVDAIn the Money | $319.00In the Money | $321.00In the Money | $320.78In the Money | $-21.42In the Money | 10In the Money | 464In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
NVDAIn the Money | $314.00In the Money | $316.00In the Money | $316.51In the Money | $-17.68In the Money | 12In the Money | 1,260In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,696Out of the Money | |
NVDAIn the Money | $309.05In the Money | $310.95In the Money | $319.47In the Money | $-9.26In the Money | 2In the Money | 153In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
NVDAIn the Money | $304.10In the Money | $305.85In the Money | $306.00In the Money | $-20.08In the Money | 116In the Money | 1,241In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,064Out of the Money | |
NVDAIn the Money | $299.05In the Money | $300.95In the Money | $299.60In the Money | $-20.07In the Money | 4In the Money | 365In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,999Out of the Money | |
NVDAIn the Money | $294.00In the Money | $296.00In the Money | $294.39In the Money | $-19.76In the Money | 4In the Money | 940In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,465Out of the Money | |
NVDAIn the Money | $289.00In the Money | $291.00In the Money | $297.42In the Money | $-21.07In the Money | 6In the Money | 1,576In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,069Out of the Money | |
NVDAIn the Money | $284.10In the Money | $285.85In the Money | $286.83In the Money | $-16.57In the Money | 6In the Money | 290In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,725Out of the Money | |
NVDAIn the Money | $279.10In the Money | $280.95In the Money | $288.15In the Money | $-20.36In the Money | 2In the Money | 277In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,177Out of the Money | |
NVDAIn the Money | $274.15In the Money | $275.80In the Money | $276.25In the Money | $-19.26In the Money | 62In the Money | 522In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,458Out of the Money | |
NVDAIn the Money | $269.05In the Money | $270.95In the Money | $276.51In the Money | $-13.99In the Money | 1In the Money | 442In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,228Out of the Money | |
NVDAIn the Money | $264.10In the Money | $266.00In the Money | $266.96In the Money | $-19.04In the Money | 64In the Money | 2,346In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,680Out of the Money | |
NVDAIn the Money | $259.00In the Money | $261.00In the Money | $262.55In the Money | $-23.95In the Money | 4In the Money | 382In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,668Out of the Money | |
NVDAIn the Money | $253.90In the Money | $256.00In the Money | $255.40In the Money | $-19.60In the Money | 14In the Money | 1,888In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,552Out of the Money | |
NVDAIn the Money | $249.10In the Money | $250.85In the Money | $250.42In the Money | $-24.26In the Money | 7In the Money | 903In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 2,639Out of the Money | |
NVDAIn the Money | $244.00In the Money | $245.95In the Money | $246.71In the Money | $-18.48In the Money | 26In the Money | 2,112In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,861Out of the Money | |
NVDAIn the Money | $239.05In the Money | $241.00In the Money | $241.48In the Money | $-18.27In the Money | 9In the Money | 631In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,903Out of the Money | |
NVDAIn the Money | $234.05In the Money | $235.95In the Money | $243.18In the Money | $-10.43In the Money | 14In the Money | 1,051In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 3,762Out of the Money | |
NVDAIn the Money | $229.00In the Money | $231.00In the Money | $231.88In the Money | $-26.62In the Money | 5In the Money | 1,484In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 72Out of the Money | 4,972Out of the Money | |
NVDAIn the Money | $224.15In the Money | $225.80In the Money | $226.68In the Money | $-24.78In the Money | 205In the Money | 7,891In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 178Out of the Money | 11,154Out of the Money | |
NVDAIn the Money | $219.10In the Money | $220.85In the Money | $220.93In the Money | $-23.07In the Money | 21In the Money | 1,056In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,635Out of the Money | |
NVDAIn the Money | $214.00In the Money | $216.00In the Money | $233.05In the Money | $-5.95In the Money | 12In the Money | 663In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,344Out of the Money | |
NVDAIn the Money | $209.00In the Money | $211.00In the Money | $212.35In the Money | $-18.40In the Money | 1In the Money | 269In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 49Out of the Money | 1,630Out of the Money | |
NVDAIn the Money | $204.10In the Money | $205.85In the Money | $206.50In the Money | $-24.85In the Money | 157In the Money | 18,765In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 2,336Out of the Money | |
NVDAIn the Money | $201.45In the Money | $203.45In the Money | $176.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
NVDAIn the Money | $199.05In the Money | $200.95In the Money | $202.40In the Money | $-24.60In the Money | 12In the Money | 474In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 2,389Out of the Money | |
NVDAIn the Money | $196.55In the Money | $198.40In the Money | $186.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 231Out of the Money | |
NVDAIn the Money | $194.10In the Money | $195.85In the Money | $197.50In the Money | $-17.80In the Money | 317In the Money | 916In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 328Out of the Money | 3,297Out of the Money | |
NVDAIn the Money | $191.65In the Money | $193.45In the Money | $216.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 139Out of the Money | |
NVDAIn the Money | $189.10In the Money | $190.85In the Money | $191.93In the Money | $-18.22In the Money | 12In the Money | 568In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 3,002Out of the Money | |
NVDAIn the Money | $186.55In the Money | $188.45In the Money | $206.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 117Out of the Money | 339Out of the Money | |
NVDAIn the Money | $184.10In the Money | $185.85In the Money | $187.43In the Money | $-18.43In the Money | 210In the Money | 3,017In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 5,136Out of the Money | |
NVDAIn the Money | $181.45In the Money | $183.45In the Money | $210.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 154Out of the Money | |
NVDAIn the Money | $179.05In the Money | $181.00In the Money | $175.95In the Money | $-29.30In the Money | 9In the Money | 426In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 3,027Out of the Money | |
NVDAIn the Money | $176.45In the Money | $178.45In the Money | $198.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 53Out of the Money | 241Out of the Money | |
NVDAIn the Money | $174.20In the Money | $175.80In the Money | $175.00In the Money | $-20.89In the Money | 237In the Money | 5,748In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 473Out of the Money | 9,721Out of the Money | |
NVDAIn the Money | $169.10In the Money | $170.85In the Money | $172.10In the Money | $-16.90In the Money | 53In the Money | 661In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 160Out of the Money | 2,592Out of the Money | |
NVDAIn the Money | $164.10In the Money | $165.75In the Money | $165.76In the Money | $-25.13In the Money | 115In the Money | 6,347In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 162Out of the Money | 8,513Out of the Money | |
NVDAIn the Money | $159.10In the Money | $160.85In the Money | $162.39In the Money | $-19.11In the Money | 87In the Money | 895In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 292Out of the Money | 2,096Out of the Money | |
NVDAIn the Money | $154.05In the Money | $155.95In the Money | $157.41In the Money | $-19.49In the Money | 47In the Money | 3,742In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 212Out of the Money | 3,941Out of the Money | |
NVDAIn the Money | $149.15In the Money | $150.70In the Money | $151.00In the Money | $-22.90In the Money | 46In the Money | 10,076In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 643Out of the Money | 3,978Out of the Money | |
NVDAIn the Money | $144.10In the Money | $145.85In the Money | $146.00In the Money | $-14.70In the Money | 572In the Money | 2,185In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 344Out of the Money | 3,812Out of the Money | |
NVDAIn the Money | $139.10In the Money | $140.85In the Money | $142.00In the Money | $-22.15In the Money | 42In the Money | 907In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 313Out of the Money | 2,411Out of the Money | |
NVDAIn the Money | $134.10In the Money | $135.85In the Money | $137.00In the Money | $-21.00In the Money | 89In the Money | 1,722In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 262Out of the Money | 4,087Out of the Money | |
NVDAIn the Money | $129.10In the Money | $130.85In the Money | $132.86In the Money | $-17.30In the Money | 23In the Money | 1,075In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 363Out of the Money | 2,714Out of the Money | |
NVDAIn the Money | $124.20In the Money | $125.30In the Money | $125.43In the Money | $-18.72In the Money | 1,045In the Money | 6,064In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 636Out of the Money | 23,121Out of the Money | |
NVDAIn the Money | $119.10In the Money | $120.85In the Money | $120.80In the Money | $-19.65In the Money | 45In the Money | 690In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 320Out of the Money | 2,384Out of the Money | |
NVDAIn the Money | $114.10In the Money | $115.85In the Money | $115.00In the Money | $-19.00In the Money | 54In the Money | 3,407In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 774Out of the Money | 4,642Out of the Money | |
NVDAIn the Money | $109.10In the Money | $110.85In the Money | $111.00In the Money | $-19.01In the Money | 221In the Money | 1,274In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 311Out of the Money | 3,072Out of the Money | |
NVDAIn the Money | $104.10In the Money | $105.40In the Money | $106.50In the Money | $-19.78In the Money | 312In the Money | 4,746In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 420Out of the Money | 6,584Out of the Money | |
NVDAIn the Money | $99.10In the Money | $100.85In the Money | $102.05In the Money | $-18.07In the Money | 341In the Money | 1,446In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 745Out of the Money | 4,289Out of the Money | |
NVDAIn the Money | $94.10In the Money | $95.85In the Money | $95.53In the Money | $-18.45In the Money | 576In the Money | 2,260In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 363Out of the Money | 5,456Out of the Money | |
NVDAIn the Money | $89.10In the Money | $90.95In the Money | $92.20In the Money | $-17.00In the Money | 20In the Money | 1,615In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 425Out of the Money | 3,590Out of the Money | |
NVDAIn the Money | $84.10In the Money | $85.95In the Money | $87.38In the Money | $-17.74In the Money | 489In the Money | 2,861In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 839Out of the Money | 7,149Out of the Money | |
NVDAIn the Money | $79.10In the Money | $80.85In the Money | $80.69In the Money | $-23.11In the Money | 167In the Money | 1,128In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 567Out of the Money | 3,713Out of the Money | |
NVDAIn the Money | $74.15In the Money | $75.80In the Money | $74.90In the Money | $-19.10In the Money | 1,053In the Money | 10,781In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3,145Out of the Money | 13,322Out of the Money | |
NVDAIn the Money | $69.25In the Money | $70.60In the Money | $69.96In the Money | $-20.69In the Money | 93In the Money | 1,337In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1,224Out of the Money | 3,893Out of the Money | |
NVDAIn the Money | $64.25In the Money | $65.60In the Money | $64.93In the Money | $-20.37In the Money | 455In the Money | 3,803In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,556Out of the Money | 6,138Out of the Money | |
NVDAIn the Money | $59.25In the Money | $60.65In the Money | $61.10In the Money | $-17.98In the Money | 181In the Money | 2,368In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 816Out of the Money | 4,465Out of the Money | |
NVDAIn the Money | $54.25In the Money | $55.60In the Money | $55.02In the Money | $-19.10In the Money | 669In the Money | 3,360In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1,494Out of the Money | 3,799Out of the Money | |
NVDAIn the Money | $49.30In the Money | $50.60In the Money | $50.68In the Money | $-20.58In the Money | 534In the Money | 4,017In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1,171Out of the Money | 3,957Out of the Money | |
NVDAIn the Money | $44.35In the Money | $45.45In the Money | $45.46In the Money | $-18.23In the Money | 1,019In the Money | 8,788In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 2,139Out of the Money | 11,648Out of the Money | |
NVDAIn the Money | $39.30In the Money | $40.55In the Money | $39.93In the Money | $-19.34In the Money | 618In the Money | 3,073In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1,624Out of the Money | 3,457Out of the Money | |
NVDAIn the Money | $34.35In the Money | $35.55In the Money | $34.25In the Money | $-20.10In the Money | 1,127In the Money | 7,819In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 4,894Out of the Money | 9,563Out of the Money | |
NVDAIn the Money | $29.35In the Money | $30.55In the Money | $30.41In the Money | $-18.64In the Money | 1,072In the Money | 2,486In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 4,454Out of the Money | 4,305Out of the Money | |
NVDAIn the Money | $24.45In the Money | $25.10In the Money | $24.73In the Money | $-18.67In the Money | 4,473In the Money | 9,452In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 34,871Out of the Money | 15,369Out of the Money | |
NVDAIn the Money | $20.00In the Money | $20.40In the Money | $20.00In the Money | $-19.30In the Money | 2,121In the Money | 3,371In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 13,243Out of the Money | 5,084Out of the Money | |
NVDAIn the Money | $14.60In the Money | $15.55In the Money | $15.00In the Money | $-19.50In the Money | 4,005In the Money | 4,452In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 29,523Out of the Money | 6,565Out of the Money | |
NVDAIn the Money | $9.60In the Money | $10.15In the Money | $10.50In the Money | $-18.59In the Money | 10,467In the Money | 7,790In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.60Out of the Money | 41,182Out of the Money | 6,099Out of the Money | |
NVDAUnderlying issue's last price | $4.65Underlying issue's last price | $5.10Underlying issue's last price | $4.90Underlying issue's last price | $-19.98Underlying issue's last price | 36,327Underlying issue's last price | 14,288Underlying issue's last price | Filter Table By Strike Price of$920.00Underlying issue's last price | NVDAUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $-1.07Underlying issue's last price | 79,407Underlying issue's last price | 7,888Underlying issue's last price |
NVDANear the Money | $1.10Near the Money | $1.20Near the Money | $1.10Near the Money | $-18.90Near the Money | 49,667Near the Money | 7,681Near the Money | NVDAIn the Money | $1.15In the Money | $1.30In the Money | $1.15In the Money | $-0.56In the Money | 64,708In the Money | 7,278In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-15.97Out of the Money | 97,140Out of the Money | 9,180Out of the Money | NVDAIn the Money | $4.90In the Money | $5.40In the Money | $5.00In the Money | $2.45In the Money | 79,040In the Money | 7,843In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-12.99Out of the Money | 87,999Out of the Money | 6,196Out of the Money | NVDAIn the Money | $10.00In the Money | $10.70In the Money | $10.29In the Money | $6.39In the Money | 47,107In the Money | 5,105In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-9.49Out of the Money | 88,417Out of the Money | 6,496Out of the Money | NVDAIn the Money | $14.60In the Money | $15.65In the Money | $15.00In the Money | $9.30In the Money | 34,251In the Money | 5,268In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-6.90Out of the Money | 56,210Out of the Money | 9,259Out of the Money | NVDAIn the Money | $19.70In the Money | $20.55In the Money | $20.20In the Money | $11.70In the Money | 16,269In the Money | 4,046In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-4.99Out of the Money | 80,075Out of the Money | 19,898Out of the Money | NVDAIn the Money | $24.55In the Money | $25.60In the Money | $25.00In the Money | $13.67In the Money | 5,809In the Money | 3,600In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.39Out of the Money | 27,985Out of the Money | 5,715Out of the Money | NVDAIn the Money | $29.45In the Money | $30.70In the Money | $29.40In the Money | $14.40In the Money | 1,628In the Money | 1,450In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.37Out of the Money | 29,504Out of the Money | 10,393Out of the Money | NVDAIn the Money | $34.45In the Money | $35.65In the Money | $32.19In the Money | $14.81In the Money | 1,128In the Money | 1,111In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-1.60Out of the Money | 15,077Out of the Money | 7,815Out of the Money | NVDAIn the Money | $39.60In the Money | $40.70In the Money | $38.35In the Money | $16.35In the Money | 179In the Money | 574In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.04Out of the Money | 19,732Out of the Money | 10,991Out of the Money | NVDAIn the Money | $44.45In the Money | $45.70In the Money | $43.20In the Money | $16.05In the Money | 916In the Money | 1,121In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.65Out of the Money | 14,076Out of the Money | 10,352Out of the Money | NVDAIn the Money | $49.40In the Money | $50.75In the Money | $49.71In the Money | $17.67In the Money | 1,655In the Money | 874In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 10,254Out of the Money | 10,524Out of the Money | NVDAIn the Money | $54.40In the Money | $55.75In the Money | $52.80In the Money | $16.01In the Money | 128In the Money | 1,056In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 4,480Out of the Money | 5,254Out of the Money | NVDAIn the Money | $59.40In the Money | $60.75In the Money | $59.08In the Money | $17.65In the Money | 84In the Money | 216In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 4,622Out of the Money | 6,235Out of the Money | NVDAIn the Money | $64.35In the Money | $65.75In the Money | $66.71In the Money | $23.18In the Money | 42In the Money | 679In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 2,061Out of the Money | 4,487Out of the Money | NVDAIn the Money | $69.40In the Money | $70.75In the Money | $68.00In the Money | $19.35In the Money | 12In the Money | 288In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 18,281Out of the Money | 34,830Out of the Money | NVDAIn the Money | $70.25In the Money | $79.20In the Money | $73.00In the Money | $16.56In the Money | 136In the Money | 627In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1,136Out of the Money | 3,119Out of the Money | NVDAIn the Money | $75.50In the Money | $83.90In the Money | $68.15In the Money | $10.15In the Money | 36In the Money | 25In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1,435Out of the Money | 3,888Out of the Money | NVDAIn the Money | $80.55In the Money | $88.85In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,562Out of the Money | 4,712Out of the Money | NVDAIn the Money | $90.25In the Money | $98.80In the Money | $95.76In the Money | $26.81In the Money | 2In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,646Out of the Money | 4,543Out of the Money | NVDAIn the Money | $100.10In the Money | $107.50In the Money | $109.76In the Money | $23.91In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 891Out of the Money | 2,657Out of the Money | NVDAIn the Money | $109.25In the Money | $117.40In the Money | $106.30In the Money | $17.08In the Money | 4In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,223Out of the Money | 14,856Out of the Money | NVDAIn the Money | $119.00In the Money | $127.55In the Money | $116.20In the Money | $17.05In the Money | 2In the Money | 2In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,214Out of the Money | 2,710Out of the Money | NVDAIn the Money | $131.85In the Money | $139.70In the Money | $126.25In the Money | $13.30In the Money | 2In the Money | 4In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 202Out of the Money | 3,359Out of the Money | NVDAIn the Money | $140.00In the Money | $151.35In the Money | $135.95In the Money | $10.05In the Money | 21In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 248Out of the Money | 2,693Out of the Money | NVDAIn the Money | $151.90In the Money | $161.30In the Money | $146.20In the Money | $16.60In the Money | 17In the Money | 4In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 187Out of the Money | 2,144Out of the Money | NVDAIn the Money | $160.00In the Money | $171.45In the Money | $142.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,442Out of the Money | 7,259Out of the Money | NVDAIn the Money | $169.00In the Money | $179.20In the Money | $179.45In the Money | $26.65In the Money | 3In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,024Out of the Money | NVDAIn the Money | $179.05In the Money | $189.95In the Money | $166.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 246Out of the Money | 1,856Out of the Money | NVDAIn the Money | $190.00In the Money | $201.25In the Money | $163.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 1,762Out of the Money | NVDAIn the Money | $198.80In the Money | $211.30In the Money | $188.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 872Out of the Money | NVDAIn the Money | $207.40In the Money | $219.35In the Money | $187.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 141Out of the Money | 3,626Out of the Money | NVDAIn the Money | $217.35In the Money | $231.40In the Money | $200.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 206Out of the Money | 1,577Out of the Money | NVDAIn the Money | $227.35In the Money | $241.45In the Money | $226.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,995Out of the Money | 683Out of the Money | NVDAIn the Money | $236.80In the Money | $251.35In the Money | $215.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,183Out of the Money | NVDAIn the Money | $246.85In the Money | $261.40In the Money | $246.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 637Out of the Money | NVDAIn the Money | $256.75In the Money | $271.15In the Money | $240.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 323Out of the Money | 7,731Out of the Money | NVDAIn the Money | $270.85In the Money | $281.30In the Money | $247.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,886Out of the Money | NVDAIn the Money | $276.75In the Money | $291.10In the Money | $274.95In the Money | $10.45In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | NVDAIn the Money | $286.80In the Money | $301.25In the Money | $388.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,233Out of the Money | NVDAIn the Money | $296.75In the Money | $309.90In the Money | $330.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | NVDAIn the Money | $308.15In the Money | $321.20In the Money | $352.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,876Out of the Money | NVDAIn the Money | $318.00In the Money | $330.95In the Money | $361.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,882Out of the Money | NVDAIn the Money | $326.70In the Money | $340.90In the Money | $355.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | NVDAIn the Money | $336.60In the Money | $350.70In the Money | $371.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8,204Out of the Money | 866Out of the Money | NVDAIn the Money | $346.75In the Money | $361.10In the Money | $334.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | NVDAIn the Money | $357.50In the Money | $371.35In the Money | $343.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,273Out of the Money | NVDAIn the Money | $366.90In the Money | $381.05In the Money | $384.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 341Out of the Money | NVDAIn the Money | $377.15In the Money | $391.25In the Money | $405.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | NVDAIn the Money | $387.05In the Money | $401.25In the Money | $420.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | NVDAIn the Money | $397.40In the Money | $411.40In the Money | $414.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,403Out of the Money | NVDAIn the Money | $407.35In the Money | $420.90In the Money | $438.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | NVDAIn the Money | $417.40In the Money | $430.95In the Money | $476.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,903Out of the Money | NVDAIn the Money | $427.40In the Money | $440.95In the Money | $451.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,656Out of the Money | NVDAIn the Money | $437.30In the Money | $450.80In the Money | $497.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | NVDAIn the Money | $447.30In the Money | $461.25In the Money | $508.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 615Out of the Money | NVDAIn the Money | $457.35In the Money | $470.95In the Money | $495.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,958Out of the Money | NVDAIn the Money | $467.30In the Money | $480.95In the Money | $531.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | NVDAIn the Money | $477.30In the Money | $491.10In the Money | $530.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | NVDAIn the Money | $487.30In the Money | $500.45In the Money | $505.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | NVDAIn the Money | $497.30In the Money | $511.00In the Money | $536.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | NVDAIn the Money | $506.65In the Money | $520.55In the Money | $545.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | NVDAIn the Money | $517.20In the Money | $531.10In the Money | $550.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | NVDAIn the Money | $527.25In the Money | $540.85In the Money | $559.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NVDAIn the Money | $537.05In the Money | $551.10In the Money | $572.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | NVDAIn the Money | $546.70In the Money | $561.25In the Money | $573.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,358Out of the Money | NVDAIn the Money | $557.35In the Money | $571.05In the Money | $587.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,798Out of the Money | NVDAIn the Money | $567.55In the Money | $580.80In the Money | $565.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | NVDAIn the Money | $586.65In the Money | $600.90In the Money | $616.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NVDAIn the Money | $607.35In the Money | $620.90In the Money | $593.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NVDAIn the Money | $626.65In the Money | $640.90In the Money | $651.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | NVDAIn the Money | $646.65In the Money | $660.70In the Money | $676.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,569Out of the Money | NVDAIn the Money | $666.75In the Money | $681.10In the Money | $693.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | NVDAIn the Money | $686.60In the Money | $701.35In the Money | $717.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | NVDAIn the Money | $706.70In the Money | $721.00In the Money | $729.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | NVDAIn the Money | $717.35In the Money | $731.20In the Money | $778.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | NVDAIn the Money | $727.35In the Money | $741.15In the Money | $782.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NVDAIn the Money | $737.35In the Money | $751.20In the Money | $770.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NVDAIn the Money | $747.35In the Money | $761.15In the Money | $761.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | NVDAIn the Money | $757.35In the Money | $771.35In the Money | $797.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | NVDAIn the Money | $766.80In the Money | $781.30In the Money | $822.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | NVDAIn the Money | $777.30In the Money | $791.20In the Money | $817.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | NVDAIn the Money | $787.25In the Money | $800.00In the Money | $827.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NVDAIn the Money | $797.25In the Money | $811.35In the Money | $840.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | NVDAIn the Money | $807.25In the Money | $821.15In the Money | $847.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | NVDAIn the Money | $817.15In the Money | $831.20In the Money | $856.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | NVDAIn the Money | $827.15In the Money | $840.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 262Out of the Money | NVDAIn the Money | $837.10In the Money | $850.40In the Money | $874.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 286Out of the Money | NVDAIn the Money | $847.10In the Money | $860.05In the Money | $860.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,214Out of the Money | NVDAIn the Money | $857.00In the Money | $870.40In the Money | $896.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,115Out of the Money | NVDAIn the Money | $867.10In the Money | $880.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NVDAIn the Money | $876.85In the Money | $890.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NVDAIn the Money | $886.85In the Money | $900.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NVDAIn the Money | $896.95In the Money | $909.90In the Money | $956.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVDAIn the Money | $906.85In the Money | $920.25In the Money | $962.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NVDAIn the Money | $916.85In the Money | $930.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVDAIn the Money | $926.85In the Money | $940.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NVDAIn the Money | $936.85In the Money | $950.20In the Money | $993.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | NVDAIn the Money | $946.85In the Money | $960.35In the Money | $1,022.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NVDAIn the Money | $957.00In the Money | $970.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 302Out of the Money | NVDAIn the Money | $967.00In the Money | $980.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NVDAIn the Money | $977.00In the Money | $989.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | NVDAIn the Money | $986.95In the Money | $1,000.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | NVDAIn the Money | $997.00In the Money | $1,010.30In the Money | $1,026.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,126Out of the Money | NVDAIn the Money | $1,007.00In the Money | $1,019.35In the Money | $1,036.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |