Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $938.55In the Money | $944.45In the Money | $942.26In the Money | $39.69In the Money | 12In the Money | 1,203In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
NVDAIn the Money | $933.40In the Money | $938.65In the Money | $937.26In the Money | $99.06In the Money | 11In the Money | 1,010In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
NVDAIn the Money | $930.00In the Money | $932.55In the Money | $866.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $922.65In the Money | $929.30In the Money | $853.83In the Money | $0.00In the Money | ---In the Money | 829In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVDAIn the Money | $920.05In the Money | $922.45In the Money | $889.74In the Money | $0.00In the Money | ---In the Money | 197In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVDAIn the Money | $915.05In the Money | $917.55In the Money | $883.16In the Money | $0.00In the Money | ---In the Money | 726In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $910.05In the Money | $912.50In the Money | $764.61In the Money | $0.00In the Money | ---In the Money | 35In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVDAIn the Money | $905.05In the Money | $907.50In the Money | $835.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $900.05In the Money | $902.50In the Money | $851.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $895.15In the Money | $897.40In the Money | $761.17In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVDAIn the Money | $890.05In the Money | $892.50In the Money | $851.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $885.10In the Money | $887.50In the Money | $816.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVDAIn the Money | $880.10In the Money | $882.50In the Money | $890.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVDAIn the Money | $875.10In the Money | $877.50In the Money | $741.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NVDAIn the Money | $870.10In the Money | $872.50In the Money | $794.88In the Money | $0.00In the Money | ---In the Money | 17In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
NVDAIn the Money | $865.10In the Money | $867.50In the Money | $463.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVDAIn the Money | $860.10In the Money | $862.50In the Money | $791.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVDAIn the Money | $855.10In the Money | $857.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVDAIn the Money | $850.10In the Money | $852.50In the Money | $676.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NVDAIn the Money | $795.20In the Money | $797.50In the Money | $751.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | |
NVDAIn the Money | $790.15In the Money | $792.55In the Money | $754.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVDAIn the Money | $785.15In the Money | $787.55In the Money | $738.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NVDAIn the Money | $780.15In the Money | $782.60In the Money | $729.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NVDAIn the Money | $775.15In the Money | $777.60In the Money | $746.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NVDAIn the Money | $770.15In the Money | $772.60In the Money | $768.05In the Money | $48.48In the Money | 2In the Money | 3In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NVDAIn the Money | $765.15In the Money | $767.60In the Money | $762.05In the Money | $43.23In the Money | 6In the Money | 12In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVDAIn the Money | $760.15In the Money | $762.60In the Money | $683.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVDAIn the Money | $755.20In the Money | $757.60In the Money | $713.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
NVDAIn the Money | $750.20In the Money | $752.60In the Money | $763.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NVDAIn the Money | $745.25In the Money | $747.55In the Money | $747.69In the Money | $49.17In the Money | 1In the Money | 11In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
NVDAIn the Money | $740.20In the Money | $742.60In the Money | $640.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NVDAIn the Money | $735.20In the Money | $737.65In the Money | $696.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVDAIn the Money | $730.20In the Money | $732.60In the Money | $661.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | |
NVDAIn the Money | $725.20In the Money | $727.60In the Money | $688.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NVDAIn the Money | $720.20In the Money | $722.70In the Money | $707.90In the Money | $25.78In the Money | 4In the Money | 12In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
NVDAIn the Money | $715.20In the Money | $717.70In the Money | $717.68In the Money | $141.28In the Money | 2In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
NVDAIn the Money | $710.20In the Money | $712.65In the Money | $672.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
NVDAIn the Money | $705.15In the Money | $707.65In the Money | $707.61In the Money | $33.56In the Money | 1In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 107Out of the Money | |
NVDAIn the Money | $700.20In the Money | $702.65In the Money | $604.63In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NVDAIn the Money | $695.30In the Money | $697.55In the Money | $696.45In the Money | $36.45In the Money | 13In the Money | 60In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,273Out of the Money | |
NVDAIn the Money | $690.20In the Money | $692.65In the Money | $639.59In the Money | $0.00In the Money | ---In the Money | 50In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
NVDAIn the Money | $685.25In the Money | $687.65In the Money | $642.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
NVDAIn the Money | $680.25In the Money | $682.65In the Money | $603.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
NVDAIn the Money | $675.25In the Money | $677.65In the Money | $625.56In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
NVDAIn the Money | $670.25In the Money | $672.65In the Money | $631.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
NVDAIn the Money | $665.25In the Money | $667.65In the Money | $635.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
NVDAIn the Money | $660.25In the Money | $662.65In the Money | $558.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NVDAIn the Money | $655.25In the Money | $657.65In the Money | $600.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
NVDAIn the Money | $650.25In the Money | $652.75In the Money | $564.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
NVDAIn the Money | $645.35In the Money | $647.60In the Money | $645.97In the Money | $29.97In the Money | 2In the Money | 122In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,421Out of the Money | |
NVDAIn the Money | $640.25In the Money | $642.70In the Money | $597.93In the Money | $0.00In the Money | ---In the Money | 22In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
NVDAIn the Money | $635.25In the Money | $637.70In the Money | $589.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
NVDAIn the Money | $630.25In the Money | $632.70In the Money | $551.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NVDAIn the Money | $625.25In the Money | $627.70In the Money | $625.67In the Money | $50.42In the Money | 5In the Money | 46In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
NVDAIn the Money | $620.30In the Money | $622.70In the Money | $483.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
NVDAIn the Money | $615.30In the Money | $617.70In the Money | $598.72In the Money | $24.92In the Money | 20In the Money | 54In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
NVDAIn the Money | $610.30In the Money | $612.70In the Money | $567.23In the Money | $0.00In the Money | ---In the Money | 45In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
NVDAIn the Money | $605.30In the Money | $607.70In the Money | $583.85In the Money | $25.29In the Money | 1In the Money | 40In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
NVDAIn the Money | $600.30In the Money | $602.70In the Money | $544.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NVDAIn the Money | $595.40In the Money | $597.65In the Money | $577.32In the Money | $24.71In the Money | 3In the Money | 80In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
NVDAIn the Money | $590.30In the Money | $592.70In the Money | $592.29In the Money | $125.16In the Money | 5In the Money | 55In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
NVDAIn the Money | $585.30In the Money | $587.80In the Money | $542.59In the Money | $0.00In the Money | ---In the Money | 69In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | |
NVDAIn the Money | $580.30In the Money | $582.75In the Money | $524.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
NVDAIn the Money | $575.30In the Money | $577.75In the Money | $536.95In the Money | $0.00In the Money | ---In the Money | 89In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
NVDAIn the Money | $570.30In the Money | $572.75In the Money | $532.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
NVDAIn the Money | $565.30In the Money | $567.75In the Money | $517.15In the Money | $0.00In the Money | ---In the Money | 87In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
NVDAIn the Money | $560.30In the Money | $562.75In the Money | $553.52In the Money | $93.62In the Money | 1In the Money | 33In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
NVDAIn the Money | $555.35In the Money | $557.75In the Money | $487.17In the Money | $0.00In the Money | ---In the Money | 61In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
NVDAIn the Money | $550.35In the Money | $552.75In the Money | $506.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | |
NVDAIn the Money | $545.40In the Money | $547.70In the Money | $545.87In the Money | $44.23In the Money | 12In the Money | 312In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,767Out of the Money | |
NVDAIn the Money | $540.35In the Money | $542.75In the Money | $487.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 782Out of the Money | |
NVDAIn the Money | $535.35In the Money | $537.75In the Money | $531.50In the Money | $34.64In the Money | 1In the Money | 36In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
NVDAIn the Money | $530.35In the Money | $532.75In the Money | $530.33In the Money | $35.25In the Money | 1In the Money | 56In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
NVDAIn the Money | $525.35In the Money | $527.75In the Money | $527.01In the Money | $30.93In the Money | 4In the Money | 86In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | |
NVDAIn the Money | $520.35In the Money | $522.80In the Money | $464.74In the Money | $0.00In the Money | ---In the Money | 49In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
NVDAIn the Money | $515.35In the Money | $517.80In the Money | $467.53In the Money | $0.00In the Money | ---In the Money | 405In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
NVDAIn the Money | $510.35In the Money | $512.80In the Money | $510.95In the Money | $52.95In the Money | 1In the Money | 202In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 187Out of the Money | |
NVDAIn the Money | $505.35In the Money | $507.80In the Money | $505.31In the Money | $39.36In the Money | 1In the Money | 456In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 860Out of the Money | |
NVDAIn the Money | $500.40In the Money | $502.80In the Money | $458.38In the Money | $0.00In the Money | ---In the Money | 160In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
NVDAIn the Money | $495.45In the Money | $497.70In the Money | $496.72In the Money | $35.48In the Money | 20In the Money | 136In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,087Out of the Money | |
NVDAIn the Money | $490.40In the Money | $492.80In the Money | $487.42In the Money | $26.53In the Money | 10In the Money | 132In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
NVDAIn the Money | $485.40In the Money | $487.80In the Money | $482.01In the Money | $35.61In the Money | 1In the Money | 138In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,258Out of the Money | |
NVDAIn the Money | $480.35In the Money | $482.80In the Money | $475.66In the Money | $120.29In the Money | 1In the Money | 119In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
NVDAIn the Money | $475.40In the Money | $477.80In the Money | $438.75In the Money | $0.00In the Money | ---In the Money | 434In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
NVDAIn the Money | $470.40In the Money | $472.80In the Money | $438.94In the Money | $0.00In the Money | ---In the Money | 104In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,597Out of the Money | |
NVDAIn the Money | $465.40In the Money | $467.80In the Money | $465.33In the Money | $49.43In the Money | 18In the Money | 763In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | |
NVDAIn the Money | $460.40In the Money | $462.80In the Money | $458.50In the Money | $27.53In the Money | 2In the Money | 125In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
NVDAIn the Money | $455.40In the Money | $457.80In the Money | $451.70In the Money | $25.63In the Money | 2In the Money | 610In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
NVDAIn the Money | $450.40In the Money | $452.85In the Money | $452.44In the Money | $37.30In the Money | 1In the Money | 370In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
NVDAIn the Money | $444.00In the Money | $449.05In the Money | $447.11In the Money | $30.51In the Money | 18In the Money | 2,885In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,021Out of the Money | |
NVDAIn the Money | $440.40In the Money | $442.85In the Money | $416.23In the Money | $0.00In the Money | ---In the Money | 286In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
NVDAIn the Money | $435.40In the Money | $437.85In the Money | $404.68In the Money | $0.00In the Money | ---In the Money | 247In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
NVDAIn the Money | $430.40In the Money | $432.85In the Money | $385.01In the Money | $0.00In the Money | ---In the Money | 208In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
NVDAIn the Money | $425.45In the Money | $427.85In the Money | $409.94In the Money | $13.49In the Money | 1In the Money | 315In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,061Out of the Money | |
NVDAIn the Money | $420.45In the Money | $422.85In the Money | $419.57In the Money | $30.79In the Money | 1In the Money | 271In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 981Out of the Money | |
NVDAIn the Money | $413.05In the Money | $419.95In the Money | $370.00In the Money | $0.00In the Money | ---In the Money | 1,156In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,473Out of the Money | |
NVDAIn the Money | $410.45In the Money | $412.85In the Money | $380.00In the Money | $0.00In the Money | ---In the Money | 232In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 644Out of the Money | |
NVDAIn the Money | $405.45In the Money | $407.85In the Money | $405.55In the Money | $33.55In the Money | 201In the Money | 490In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | |
NVDAIn the Money | $400.45In the Money | $402.85In the Money | $402.55In the Money | $44.17In the Money | 3In the Money | 494In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 726Out of the Money | |
NVDAIn the Money | $395.55In the Money | $397.80In the Money | $396.20In the Money | $30.26In the Money | 26In the Money | 6,635In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 8,221Out of the Money | |
NVDAIn the Money | $390.45In the Money | $392.95In the Money | $391.40In the Money | $30.02In the Money | 11In the Money | 584In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
NVDAIn the Money | $385.45In the Money | $387.90In the Money | $385.25In the Money | $29.25In the Money | 11In the Money | 370In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,456Out of the Money | |
NVDAIn the Money | $380.45In the Money | $382.90In the Money | $380.02In the Money | $31.59In the Money | 3In the Money | 258In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
NVDAIn the Money | $375.40In the Money | $377.90In the Money | $374.71In the Money | $40.94In the Money | 1In the Money | 375In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
NVDAIn the Money | $370.45In the Money | $372.90In the Money | $368.71In the Money | $36.36In the Money | 3In the Money | 212In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 853Out of the Money | |
NVDAIn the Money | $364.10In the Money | $369.35In the Money | $364.00In the Money | $39.74In the Money | 4In the Money | 1,088In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,207Out of the Money | |
NVDAIn the Money | $360.45In the Money | $362.90In the Money | $360.40In the Money | $36.56In the Money | 1In the Money | 312In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
NVDAIn the Money | $353.05In the Money | $360.00In the Money | $353.73In the Money | $37.60In the Money | 2In the Money | 961In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
NVDAIn the Money | $350.45In the Money | $352.90In the Money | $306.41In the Money | $0.00In the Money | ---In the Money | 373In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,421Out of the Money | |
NVDAIn the Money | $344.15In the Money | $349.10In the Money | $348.50In the Money | $33.52In the Money | 16In the Money | 3,341In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 8,359Out of the Money | |
NVDAIn the Money | $340.50In the Money | $342.90In the Money | $306.00In the Money | $0.00In the Money | ---In the Money | 480In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
NVDAIn the Money | $333.95In the Money | $339.30In the Money | $334.19In the Money | $48.25In the Money | 23In the Money | 1,293In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,697Out of the Money | |
NVDAIn the Money | $330.50In the Money | $332.90In the Money | $328.73In the Money | $41.38In the Money | 1In the Money | 172In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 913Out of the Money | |
NVDAIn the Money | $325.15In the Money | $328.20In the Money | $325.81In the Money | $40.19In the Money | 50In the Money | 1,291In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,064Out of the Money | |
NVDAIn the Money | $320.50In the Money | $323.00In the Money | $319.67In the Money | $54.77In the Money | 2In the Money | 410In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 2,983Out of the Money | |
NVDAIn the Money | $314.85In the Money | $318.65In the Money | $317.00In the Money | $48.40In the Money | 7In the Money | 948In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 1,466Out of the Money | |
NVDAIn the Money | $308.55In the Money | $315.00In the Money | $299.85In the Money | $27.55In the Money | 1In the Money | 1,580In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,069Out of the Money | |
NVDAIn the Money | $305.50In the Money | $307.95In the Money | $276.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 2,735Out of the Money | |
NVDAIn the Money | $300.50In the Money | $302.95In the Money | $263.21In the Money | $0.00In the Money | ---In the Money | 280In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 294Out of the Money | 2,029Out of the Money | |
NVDAIn the Money | $295.60In the Money | $297.85In the Money | $295.05In the Money | $31.30In the Money | 7In the Money | 531In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 592Out of the Money | 3,362Out of the Money | |
NVDAIn the Money | $290.55In the Money | $292.95In the Money | $249.06In the Money | $0.00In the Money | ---In the Money | 442In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,197Out of the Money | |
NVDAIn the Money | $283.20In the Money | $290.05In the Money | $288.95In the Money | $42.17In the Money | 4In the Money | 2,328In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 122Out of the Money | 2,692Out of the Money | |
NVDAIn the Money | $280.55In the Money | $282.95In the Money | $250.90In the Money | $0.00In the Money | ---In the Money | 422In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,582Out of the Money | |
NVDAIn the Money | $274.10In the Money | $279.10In the Money | $276.65In the Money | $31.65In the Money | 20In the Money | 1,905In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 358Out of the Money | 1,480Out of the Money | |
NVDAIn the Money | $268.55In the Money | $275.00In the Money | $269.46In the Money | $31.46In the Money | 1In the Money | 904In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 124Out of the Money | 2,593Out of the Money | |
NVDAIn the Money | $263.15In the Money | $270.05In the Money | $269.00In the Money | $39.60In the Money | 5In the Money | 2,113In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 52Out of the Money | 2,870Out of the Money | |
NVDAIn the Money | $260.55In the Money | $263.00In the Money | $261.69In the Money | $37.39In the Money | 19In the Money | 659In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 374Out of the Money | 1,727Out of the Money | |
NVDAIn the Money | $253.15In the Money | $259.80In the Money | $258.03In the Money | $33.13In the Money | 8In the Money | 1,054In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 128Out of the Money | 3,718Out of the Money | |
NVDAIn the Money | $248.60In the Money | $255.10In the Money | $251.91In the Money | $30.71In the Money | 2In the Money | 1,517In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 568Out of the Money | 4,299Out of the Money | |
NVDAIn the Money | $245.60In the Money | $247.85In the Money | $247.65In the Money | $31.80In the Money | 140In the Money | 7,946In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 845Out of the Money | 11,132Out of the Money | |
NVDAIn the Money | $239.95In the Money | $243.65In the Money | $244.00In the Money | $32.70In the Money | 94In the Money | 1,068In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 217Out of the Money | 2,740Out of the Money | |
NVDAIn the Money | $235.60In the Money | $238.00In the Money | $224.40In the Money | $18.83In the Money | 4In the Money | 662In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 449Out of the Money | 2,496Out of the Money | |
NVDAIn the Money | $230.60In the Money | $233.00In the Money | $229.35In the Money | $29.05In the Money | 8In the Money | 260In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 58Out of the Money | 1,663Out of the Money | |
NVDAIn the Money | $225.60In the Money | $228.00In the Money | $228.13In the Money | $34.46In the Money | 16In the Money | 18,780In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 583Out of the Money | 2,328Out of the Money | |
NVDAIn the Money | $223.05In the Money | $225.60In the Money | $176.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 112Out of the Money | 246Out of the Money | |
NVDAIn the Money | $220.60In the Money | $223.10In the Money | $222.04In the Money | $30.44In the Money | 19In the Money | 481In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 158Out of the Money | 2,333Out of the Money | |
NVDAIn the Money | $218.05In the Money | $220.60In the Money | $186.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 66Out of the Money | 151Out of the Money | |
NVDAIn the Money | $213.20In the Money | $220.15In the Money | $215.39In the Money | $29.39In the Money | 3In the Money | 918In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 542Out of the Money | 3,172Out of the Money | |
NVDAIn the Money | $213.10In the Money | $215.60In the Money | $176.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 134Out of the Money | 162Out of the Money | |
NVDAIn the Money | $210.60In the Money | $213.05In the Money | $210.64In the Money | $31.34In the Money | 15In the Money | 575In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 152Out of the Money | 3,001Out of the Money | |
NVDAIn the Money | $208.10In the Money | $210.60In the Money | $170.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 316Out of the Money | 582Out of the Money | |
NVDAIn the Money | $205.30In the Money | $208.25In the Money | $205.45In the Money | $31.02In the Money | 28In the Money | 3,545In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 796Out of the Money | 5,202Out of the Money | |
NVDAIn the Money | $203.10In the Money | $205.60In the Money | $202.44In the Money | $30.64In the Money | 1In the Money | 17In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 84Out of the Money | 88Out of the Money | |
NVDAIn the Money | $200.65In the Money | $203.05In the Money | $189.20In the Money | $35.96In the Money | 20In the Money | 441In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 189Out of the Money | 3,058Out of the Money | |
NVDAIn the Money | $198.10In the Money | $200.60In the Money | $166.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 120Out of the Money | 145Out of the Money | |
NVDAIn the Money | $195.70In the Money | $198.05In the Money | $196.54In the Money | $31.95In the Money | 1,209In the Money | 6,412In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2,150Out of the Money | 10,284Out of the Money | |
NVDAIn the Money | $190.65In the Money | $193.05In the Money | $185.00In the Money | $24.45In the Money | 22In the Money | 679In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 535Out of the Money | 2,272Out of the Money | |
NVDAIn the Money | $185.65In the Money | $188.15In the Money | $188.24In the Money | $32.91In the Money | 103In the Money | 6,365In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1,595Out of the Money | 8,453Out of the Money | |
NVDAIn the Money | $180.60In the Money | $183.15In the Money | $180.94In the Money | $31.14In the Money | 99In the Money | 1,031In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 400Out of the Money | 1,953Out of the Money | |
NVDAIn the Money | $175.30In the Money | $178.35In the Money | $175.19In the Money | $29.49In the Money | 45In the Money | 3,784In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 990Out of the Money | 3,706Out of the Money | |
NVDAIn the Money | $170.70In the Money | $173.10In the Money | $170.51In the Money | $31.15In the Money | 328In the Money | 10,238In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 554Out of the Money | 3,612Out of the Money | |
NVDAIn the Money | $164.20In the Money | $170.00In the Money | $165.18In the Money | $29.33In the Money | 7In the Money | 2,192In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 840Out of the Money | 3,757Out of the Money | |
NVDAIn the Money | $160.45In the Money | $163.35In the Money | $161.60In the Money | $32.17In the Money | 24In the Money | 941In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 812Out of the Money | 2,295Out of the Money | |
NVDAIn the Money | $154.15In the Money | $159.75In the Money | $157.10In the Money | $31.10In the Money | 24In the Money | 1,751In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 1,953Out of the Money | 4,249Out of the Money | |
NVDAIn the Money | $150.40In the Money | $153.40In the Money | $150.55In the Money | $30.44In the Money | 39In the Money | 1,091In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 1,162Out of the Money | 2,504Out of the Money | |
NVDAIn the Money | $146.00In the Money | $147.40In the Money | $147.02In the Money | $32.02In the Money | 2,043In the Money | 6,588In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 10,039Out of the Money | 22,031Out of the Money | |
NVDAIn the Money | $140.75In the Money | $143.20In the Money | $144.00In the Money | $34.05In the Money | 9In the Money | 704In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 854Out of the Money | 2,840Out of the Money | |
NVDAIn the Money | $135.75In the Money | $137.75In the Money | $136.85In the Money | $31.00In the Money | 316In the Money | 3,564In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 1,634Out of the Money | 3,944Out of the Money | |
NVDAIn the Money | $130.75In the Money | $133.30In the Money | $128.00In the Money | $28.79In the Money | 34In the Money | 1,307In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 1,090Out of the Money | 3,479Out of the Money | |
NVDAIn the Money | $126.10In the Money | $127.90In the Money | $126.75In the Money | $30.75In the Money | 184In the Money | 4,810In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 1,853Out of the Money | 7,324Out of the Money | |
NVDAIn the Money | $121.15In the Money | $122.90In the Money | $122.20In the Money | $32.15In the Money | 85In the Money | 1,497In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.19Out of the Money | 2,895Out of the Money | 5,651Out of the Money | |
NVDAIn the Money | $116.05In the Money | $118.55In the Money | $118.00In the Money | $31.50In the Money | 119In the Money | 2,339In the Money | NVDAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.22Out of the Money | 3,141Out of the Money | 6,752Out of the Money | |
NVDAIn the Money | $111.05In the Money | $114.30In the Money | $114.10In the Money | $33.10In the Money | 96In the Money | 1,731In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 2,024Out of the Money | 4,453Out of the Money | |
NVDAIn the Money | $105.85In the Money | $107.65In the Money | $106.94In the Money | $30.24In the Money | 229In the Money | 3,007In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.35Out of the Money | 4,706Out of the Money | 9,243Out of the Money | |
NVDAIn the Money | $101.40In the Money | $102.65In the Money | $102.48In the Money | $30.63In the Money | 465In the Money | 1,517In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.42Out of the Money | 2,689Out of the Money | 3,926Out of the Money | |
NVDAIn the Money | $96.25In the Money | $97.50In the Money | $97.20In the Money | $30.40In the Money | 1,685In the Money | 11,595In the Money | NVDAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.52Out of the Money | 9,677Out of the Money | 14,060Out of the Money | |
NVDAIn the Money | $91.40In the Money | $92.65In the Money | $92.77In the Money | $30.72In the Money | 96In the Money | 1,398In the Money | NVDAOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 2,630Out of the Money | 4,384Out of the Money | |
NVDAIn the Money | $86.40In the Money | $87.75In the Money | $87.35In the Money | $31.55In the Money | 1,560In the Money | 4,607In the Money | NVDAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.89Out of the Money | 5,140Out of the Money | 7,237Out of the Money | |
NVDAIn the Money | $81.40In the Money | $82.75In the Money | $82.00In the Money | $30.00In the Money | 294In the Money | 2,575In the Money | NVDAOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-1.15Out of the Money | 3,951Out of the Money | 5,553Out of the Money | |
NVDAIn the Money | $76.40In the Money | $77.75In the Money | $77.12In the Money | $29.12In the Money | 2,884In the Money | 5,047In the Money | NVDAOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $-1.51Out of the Money | 10,147Out of the Money | 5,672Out of the Money | |
NVDAIn the Money | $71.75In the Money | $72.75In the Money | $72.50In the Money | $29.24In the Money | 1,886In the Money | 5,227In the Money | NVDAOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-2.08Out of the Money | 7,331Out of the Money | 5,081Out of the Money | |
NVDAIn the Money | $66.80In the Money | $67.75In the Money | $67.34In the Money | $29.49In the Money | 3,944In the Money | 10,777In the Money | NVDAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-2.77Out of the Money | 12,503Out of the Money | 12,857Out of the Money | |
NVDAIn the Money | $61.05In the Money | $63.00In the Money | $62.48In the Money | $28.21In the Money | 3,607In the Money | 5,277In the Money | NVDAOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-3.54Out of the Money | 5,680Out of the Money | 2,916Out of the Money | |
NVDAIn the Money | $56.95In the Money | $57.80In the Money | $57.25In the Money | $28.05In the Money | 2,431In the Money | 8,466In the Money | NVDAOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-4.60Out of the Money | 12,867Out of the Money | 7,944Out of the Money | |
NVDAIn the Money | $52.05In the Money | $53.05In the Money | $52.34In the Money | $26.69In the Money | 1,595In the Money | 3,257In the Money | NVDAOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-5.78Out of the Money | 10,330Out of the Money | 4,035Out of the Money | |
NVDAIn the Money | $47.05In the Money | $48.00In the Money | $47.48In the Money | $25.34In the Money | 14,763In the Money | 14,870In the Money | NVDAOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-7.10Out of the Money | 33,569Out of the Money | 10,199Out of the Money | |
NVDAIn the Money | $42.20In the Money | $43.70In the Money | $42.30In the Money | $23.38In the Money | 9,189In the Money | 4,522In the Money | NVDAOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-8.82Out of the Money | 9,712Out of the Money | 3,403Out of the Money | |
NVDAIn the Money | $37.75In the Money | $38.90In the Money | $38.40In the Money | $22.08In the Money | 9,483In the Money | 6,147In the Money | NVDAOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-10.75Out of the Money | 16,503Out of the Money | 3,874Out of the Money | |
NVDAIn the Money | $33.10In the Money | $34.25In the Money | $33.45In the Money | $19.95In the Money | 10,648In the Money | 9,411In the Money | NVDAOut of the Money | $1.68Out of the Money | $1.93Out of the Money | $1.69Out of the Money | $-12.81Out of the Money | 15,796Out of the Money | 2,636Out of the Money | |
NVDAIn the Money | $28.80In the Money | $30.00In the Money | $29.34In the Money | $17.74In the Money | 32,157In the Money | 15,889In the Money | NVDAOut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $-14.90Out of the Money | 27,371Out of the Money | 1,734Out of the Money | |
NVDAIn the Money | $24.70In the Money | $25.75In the Money | $25.05In the Money | $15.55In the Money | 25,874In the Money | 7,993In the Money | NVDAOut of the Money | $3.20Out of the Money | $3.45Out of the Money | $3.32Out of the Money | $-16.53Out of the Money | 27,491Out of the Money | 2,440Out of the Money | |
NVDAIn the Money | $20.90In the Money | $21.75In the Money | $21.39In the Money | $13.67In the Money | 46,612In the Money | 8,701In the Money | NVDAOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $4.55Out of the Money | $-19.05Out of the Money | 38,541Out of the Money | 1,257Out of the Money | |
NVDAIn the Money | $17.65In the Money | $18.60In the Money | $18.05In the Money | $11.83In the Money | 29,159In the Money | 4,494In the Money | NVDAOut of the Money | $5.85Out of the Money | $6.25Out of the Money | $5.95Out of the Money | $-20.45Out of the Money | 18,141Out of the Money | 671Out of the Money | |
NVDAIn the Money | $14.70In the Money | $15.35In the Money | $15.05In the Money | $10.11In the Money | 55,664In the Money | 7,271In the Money | NVDAOut of the Money | $7.75Out of the Money | $8.20Out of the Money | $7.95Out of the Money | $-22.05Out of the Money | 32,804Out of the Money | 485Out of the Money | |
NVDAUnderlying issue's last price | $11.95Underlying issue's last price | $12.40Underlying issue's last price | $12.35Underlying issue's last price | $8.44Underlying issue's last price | 39,789Underlying issue's last price | 4,752Underlying issue's last price | Filter Table By Strike Price of$945.00Underlying issue's last price | NVDAUnderlying issue's last price | $10.10Underlying issue's last price | $10.45Underlying issue's last price | $10.36Underlying issue's last price | $-23.14Underlying issue's last price | 24,479Underlying issue's last price | 544Underlying issue's last price |
NVDAOut of the Money | $9.85Out of the Money | $10.00Out of the Money | $10.00Out of the Money | $7.00Out of the Money | 108,035Out of the Money | 22,916Out of the Money | NVDAIn the Money | $12.80In the Money | $13.15In the Money | $13.09In the Money | $-24.63In the Money | 16,089In the Money | 1,236In the Money | |
NVDAOut of the Money | $7.90Out of the Money | $8.10Out of the Money | $8.00Out of the Money | $5.50Out of the Money | 19,400Out of the Money | 3,877Out of the Money | NVDAIn the Money | $15.80In the Money | $16.35In the Money | $16.35In the Money | $-25.20In the Money | 1,184In the Money | 461In the Money | |
NVDAOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $6.35Out of the Money | $4.44Out of the Money | 35,532Out of the Money | 8,534Out of the Money | NVDAIn the Money | $18.80In the Money | $19.70In the Money | $19.20In the Money | $-28.50In the Money | 923In the Money | 642In the Money | |
NVDAOut of the Money | $4.85Out of the Money | $5.10Out of the Money | $5.05Out of the Money | $3.59Out of the Money | 11,692Out of the Money | 4,644Out of the Money | NVDAIn the Money | $22.70In the Money | $23.45In the Money | $23.25In the Money | $-29.35In the Money | 440In the Money | 408In the Money | |
NVDAOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $2.65Out of the Money | 26,806Out of the Money | 10,303Out of the Money | NVDAIn the Money | $26.65In the Money | $27.50In the Money | $27.00In the Money | $-28.15In the Money | 1,006In the Money | 852In the Money | |
NVDAOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $2.12Out of the Money | 19,640Out of the Money | 5,903Out of the Money | NVDAIn the Money | $30.75In the Money | $31.95In the Money | $31.44In the Money | $-31.06In the Money | 531In the Money | 1,033In the Money | |
NVDAOut of the Money | $2.35Out of the Money | $2.40Out of the Money | $2.38Out of the Money | $1.60Out of the Money | 20,919Out of the Money | 6,800Out of the Money | NVDAIn the Money | $35.05In the Money | $36.10In the Money | $35.25In the Money | $-29.50In the Money | 479In the Money | 923In the Money | |
NVDAOut of the Money | $1.73Out of the Money | $1.91Out of the Money | $1.86Out of the Money | $1.19Out of the Money | 9,311Out of the Money | 2,806Out of the Money | NVDAIn the Money | $39.40In the Money | $40.65In the Money | $38.35In the Money | $-33.70In the Money | 50In the Money | 211In the Money | |
NVDAOut of the Money | $1.41Out of the Money | $1.47Out of the Money | $1.44Out of the Money | $0.89Out of the Money | 13,187Out of the Money | 3,134Out of the Money | NVDAIn the Money | $43.95In the Money | $45.45In the Money | $43.05In the Money | $-33.00In the Money | 149In the Money | 681In the Money | |
NVDAOut of the Money | $1.04Out of the Money | $1.18Out of the Money | $1.13Out of the Money | $0.67Out of the Money | 4,511Out of the Money | 3,827Out of the Money | NVDAIn the Money | $48.60In the Money | $50.15In the Money | $49.00In the Money | $-31.35In the Money | 117In the Money | 374In the Money | |
NVDAOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.50Out of the Money | 51,379Out of the Money | 29,697Out of the Money | NVDAIn the Money | $53.30In the Money | $54.45In the Money | $54.05In the Money | $-30.95In the Money | 203In the Money | 1,423In the Money | |
NVDAOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $0.36Out of the Money | 4,388Out of the Money | 2,763Out of the Money | NVDAIn the Money | $58.25In the Money | $59.80In the Money | $57.25In the Money | $-41.45In the Money | 72In the Money | 19In the Money | |
NVDAOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.29Out of the Money | 3,416Out of the Money | 3,619Out of the Money | NVDAIn the Money | $62.60In the Money | $64.20In the Money | $62.80In the Money | $-31.30In the Money | 24In the Money | 69In the Money | |
NVDAOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.15Out of the Money | 3,522Out of the Money | 3,799Out of the Money | NVDAIn the Money | $72.40In the Money | $75.10In the Money | $71.65In the Money | $-32.45In the Money | 22In the Money | 3In the Money | |
NVDAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 8,713Out of the Money | 3,189Out of the Money | NVDAIn the Money | $80.50In the Money | $88.00In the Money | $81.88In the Money | $-50.02In the Money | 11In the Money | ---In the Money | |
NVDAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 3,286Out of the Money | 2,943Out of the Money | NVDAIn the Money | $89.40In the Money | $98.00In the Money | $124.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 4,808Out of the Money | 15,697Out of the Money | NVDAIn the Money | $100.05In the Money | $108.00In the Money | $104.63In the Money | $-29.82In the Money | 17In the Money | 1In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 803Out of the Money | 2,371Out of the Money | NVDAIn the Money | $106.40In the Money | $121.00In the Money | $150.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1,804Out of the Money | 3,297Out of the Money | NVDAIn the Money | $116.30In the Money | $130.95In the Money | $125.60In the Money | $-29.25In the Money | 6In the Money | ---In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 1,347Out of the Money | 2,181Out of the Money | NVDAIn the Money | $127.10In the Money | $136.70In the Money | $136.35In the Money | $-28.25In the Money | 170In the Money | ---In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 351Out of the Money | 2,067Out of the Money | NVDAIn the Money | $137.15In the Money | $151.00In the Money | $174.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 3,537Out of the Money | 8,436Out of the Money | NVDAIn the Money | $147.15In the Money | $161.00In the Money | $156.20In the Money | $-28.20In the Money | 6In the Money | 1In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 213Out of the Money | 2,020Out of the Money | NVDAIn the Money | $157.10In the Money | $171.00In the Money | $167.13In the Money | $-34.82In the Money | 3In the Money | 1In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 284Out of the Money | 1,833Out of the Money | NVDAIn the Money | $167.10In the Money | $181.00In the Money | $204.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 298Out of the Money | 1,710Out of the Money | NVDAIn the Money | $178.05In the Money | $191.00In the Money | $188.05In the Money | $-26.60In the Money | 6In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 393Out of the Money | 721Out of the Money | NVDAIn the Money | $186.35In the Money | $201.00In the Money | $202.30In the Money | $-30.57In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 909Out of the Money | 3,547Out of the Money | NVDAIn the Money | $196.40In the Money | $211.00In the Money | $205.90In the Money | $-28.85In the Money | 17In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 288Out of the Money | 1,540Out of the Money | NVDAIn the Money | $206.35In the Money | $221.15In the Money | $226.00In the Money | $-19.45In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 286Out of the Money | 609Out of the Money | NVDAIn the Money | $216.40In the Money | $231.40In the Money | $254.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 222Out of the Money | 1,005Out of the Money | NVDAIn the Money | $226.30In the Money | $241.30In the Money | $246.50In the Money | $-36.30In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 225Out of the Money | 557Out of the Money | NVDAIn the Money | $236.50In the Money | $251.45In the Money | $274.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 856Out of the Money | 7,929Out of the Money | NVDAIn the Money | $246.40In the Money | $261.40In the Money | $265.60In the Money | $-30.74In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 247Out of the Money | 2,843Out of the Money | NVDAIn the Money | $256.35In the Money | $271.20In the Money | $264.50In the Money | $-48.40In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 230Out of the Money | 436Out of the Money | NVDAIn the Money | $266.35In the Money | $281.35In the Money | $388.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 822Out of the Money | 644Out of the Money | NVDAIn the Money | $276.50In the Money | $291.45In the Money | $330.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 98Out of the Money | 526Out of the Money | NVDAIn the Money | $286.25In the Money | $300.80In the Money | $352.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 107Out of the Money | 1,829Out of the Money | NVDAIn the Money | $296.45In the Money | $311.40In the Money | $361.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 168Out of the Money | 2,603Out of the Money | NVDAIn the Money | $306.25In the Money | $320.15In the Money | $355.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 199Out of the Money | 362Out of the Money | NVDAIn the Money | $317.05In the Money | $331.55In the Money | $371.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 348Out of the Money | 580Out of the Money | NVDAIn the Money | $327.05In the Money | $341.60In the Money | $334.45In the Money | $-29.85In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 140Out of the Money | 802Out of the Money | NVDAIn the Money | $337.05In the Money | $351.60In the Money | $343.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 189Out of the Money | 2,032Out of the Money | NVDAIn the Money | $347.05In the Money | $361.60In the Money | $384.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 363Out of the Money | NVDAIn the Money | $357.05In the Money | $371.60In the Money | $405.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,369Out of the Money | NVDAIn the Money | $367.05In the Money | $381.50In the Money | $420.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 167Out of the Money | 617Out of the Money | NVDAIn the Money | $377.05In the Money | $391.60In the Money | $414.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 242Out of the Money | 1,453Out of the Money | NVDAIn the Money | $387.00In the Money | $401.60In the Money | $438.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,161Out of the Money | NVDAIn the Money | $397.05In the Money | $411.50In the Money | $476.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 3,099Out of the Money | NVDAIn the Money | $407.05In the Money | $421.05In the Money | $451.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 639Out of the Money | NVDAIn the Money | $417.05In the Money | $431.00In the Money | $497.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,551Out of the Money | NVDAIn the Money | $427.05In the Money | $440.65In the Money | $508.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 615Out of the Money | NVDAIn the Money | $437.05In the Money | $451.00In the Money | $495.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,961Out of the Money | NVDAIn the Money | $447.05In the Money | $461.00In the Money | $531.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | NVDAIn the Money | $457.10In the Money | $471.05In the Money | $530.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | NVDAIn the Money | $467.15In the Money | $481.00In the Money | $505.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | NVDAIn the Money | $476.45In the Money | $491.30In the Money | $536.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | NVDAIn the Money | $486.30In the Money | $501.05In the Money | $545.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | NVDAIn the Money | $496.45In the Money | $511.20In the Money | $550.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | NVDAIn the Money | $506.35In the Money | $521.10In the Money | $559.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 172Out of the Money | NVDAIn the Money | $516.30In the Money | $531.15In the Money | $572.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 495Out of the Money | NVDAIn the Money | $526.30In the Money | $541.15In the Money | $573.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 9,353Out of the Money | NVDAIn the Money | $536.50In the Money | $551.30In the Money | $587.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,786Out of the Money | NVDAIn the Money | $546.45In the Money | $561.10In the Money | $565.00In the Money | $-29.00In the Money | 3In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | NVDAIn the Money | $566.40In the Money | $581.20In the Money | $616.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NVDAIn the Money | $586.25In the Money | $601.00In the Money | $593.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | NVDAIn the Money | $606.25In the Money | $620.80In the Money | $651.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | NVDAIn the Money | $626.30In the Money | $640.90In the Money | $676.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,576Out of the Money | NVDAIn the Money | $647.00In the Money | $661.05In the Money | $693.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | NVDAIn the Money | $667.00In the Money | $681.50In the Money | $717.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | NVDAIn the Money | $687.00In the Money | $701.55In the Money | $729.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | NVDAIn the Money | $697.00In the Money | $711.45In the Money | $778.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | NVDAIn the Money | $706.95In the Money | $721.55In the Money | $782.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NVDAIn the Money | $717.00In the Money | $731.55In the Money | $770.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NVDAIn the Money | $727.00In the Money | $741.25In the Money | $761.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | NVDAIn the Money | $737.05In the Money | $751.25In the Money | $797.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | NVDAIn the Money | $747.00In the Money | $761.25In the Money | $822.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | NVDAIn the Money | $757.00In the Money | $771.25In the Money | $817.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | NVDAIn the Money | $767.00In the Money | $781.25In the Money | $827.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NVDAIn the Money | $777.00In the Money | $791.20In the Money | $840.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | NVDAIn the Money | $787.00In the Money | $801.25In the Money | $847.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | NVDAIn the Money | $796.40In the Money | $811.40In the Money | $856.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | NVDAIn the Money | $806.35In the Money | $821.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | NVDAIn the Money | $816.30In the Money | $831.25In the Money | $874.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | NVDAIn the Money | $826.25In the Money | $840.45In the Money | $860.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,214Out of the Money | NVDAIn the Money | $836.25In the Money | $849.05In the Money | $896.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | NVDAIn the Money | $846.25In the Money | $860.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NVDAIn the Money | $856.15In the Money | $870.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NVDAIn the Money | $866.25In the Money | $880.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NVDAIn the Money | $876.15In the Money | $890.55In the Money | $956.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVDAIn the Money | $886.45In the Money | $900.85In the Money | $962.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NVDAIn the Money | $896.20In the Money | $910.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVDAIn the Money | $906.25In the Money | $920.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NVDAIn the Money | $916.35In the Money | $929.55In the Money | $993.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 77Out of the Money | NVDAIn the Money | $926.60In the Money | $940.50In the Money | $1,022.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NVDAIn the Money | $936.60In the Money | $950.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | NVDAIn the Money | $946.60In the Money | $960.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NVDAIn the Money | $956.60In the Money | $970.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 426Out of the Money | NVDAIn the Money | $966.95In the Money | $980.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | NVDAIn the Money | $976.95In the Money | $990.75In the Money | $1,026.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 8,154Out of the Money | NVDAIn the Money | $986.95In the Money | $1,000.85In the Money | $1,036.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |