Stocks Options

LAST PRICE
943.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
941.8000/ 4
Ask / Lots
942.3300/ 1
Open / Previous Close
0.0000 / 943.5900
Day Range
---
52 Week Range
Low 288.3200
High 974.0000
Volume
53,547
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$943.69In the Money	$0.00In the Money	---In the Money	1,205In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$933.30In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$10.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$866.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$853.83In the Money	$0.00In the Money	---In the Money	829In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$889.74In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$883.16In the Money	$0.00In the Money	---In the Money	726In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$764.61In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$835.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$900.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$761.17In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$851.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$816.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$890.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$741.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$794.88In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$463.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$791.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$676.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$799.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$150.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$754.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$155.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$738.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$160.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$729.44In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$165.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$746.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$170.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$768.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$762.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$683.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$185.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$713.88In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$190.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$763.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$195.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$747.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$200.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$640.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$205.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$696.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$661.94In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$215.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$725.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$220.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$720.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$225.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$717.68In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$230.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$672.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$235.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$707.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$604.63In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$245.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$695.19In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$250.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,273Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$639.59In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$255.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$688.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$260.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$603.72In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$265.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$625.56In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$270.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$631.23In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$275.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$635.98In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$280.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$558.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$285.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$600.69In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$290.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$658.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$295.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$644.75In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$300.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,421Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$597.93In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$305.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$635.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$310.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$551.91In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$315.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$625.67In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$320.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$626.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$325.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$621.13In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$330.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$567.23In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$335.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$604.12In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$340.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$603.82In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$345.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$603.72In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$350.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,704Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$593.72In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$355.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$542.59In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$360.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,541Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$524.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$365.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$536.95In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$370.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$532.07In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$375.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$517.15In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$380.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$553.52In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$385.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$487.17In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$390.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$550.25In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$395.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$547.08In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$400.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,767Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$487.67In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$405.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$531.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$410.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$529.50In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$415.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$524.40In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$420.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$517.27In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$425.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$518.20In the Money	$0.00In the Money	---In the Money	405In the Money	Filter Table By Strike Price of$430.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$512.34In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$435.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$508.10In the Money	$0.00In the Money	---In the Money	456In the Money	Filter Table By Strike Price of$440.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$458.38In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$445.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$498.38In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$450.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,087Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$495.74In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$455.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$493.15In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$460.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,259Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$484.91In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$465.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$481.05In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$470.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$469.53In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$475.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,597Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$463.93In the Money	$0.00In the Money	---In the Money	761In the Money	Filter Table By Strike Price of$480.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$458.50In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$485.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$455.37In the Money	$0.00In the Money	---In the Money	609In the Money	Filter Table By Strike Price of$490.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$452.00In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$495.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$445.62In the Money	$0.00In the Money	---In the Money	2,888In the Money	Filter Table By Strike Price of$500.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,021Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$416.23In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$505.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$438.87In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$510.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$385.01In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$515.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$427.52In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$520.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,061Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$425.00In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$525.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$420.79In the Money	$0.00In the Money	---In the Money	1,156In the Money	Filter Table By Strike Price of$530.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,469Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$380.00In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$535.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$408.97In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$540.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,788Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$402.55In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$545.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$397.11In the Money	$0.00In the Money	---In the Money	6,610In the Money	Filter Table By Strike Price of$550.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,161Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$388.43In the Money	$0.00In the Money	---In the Money	582In the Money	Filter Table By Strike Price of$555.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$388.27In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$560.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$387.86In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$565.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$378.76In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$570.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$374.26In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$575.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$364.00In the Money	$0.00In the Money	---In the Money	1,087In the Money	Filter Table By Strike Price of$580.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,207Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$365.13In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$585.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,362Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$358.00In the Money	$0.00In the Money	---In the Money	961In the Money	Filter Table By Strike Price of$590.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$306.41In the Money	$0.00In the Money	---In the Money	373In the Money	Filter Table By Strike Price of$595.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,421Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$346.00In the Money	$0.00In the Money	---In the Money	3,338In the Money	Filter Table By Strike Price of$600.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,369Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$342.20In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$605.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$334.19In the Money	$0.00In the Money	---In the Money	1,273In the Money	Filter Table By Strike Price of$610.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,696Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$328.73In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$615.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$326.08In the Money	$0.00In the Money	---In the Money	1,289In the Money	Filter Table By Strike Price of$620.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,064Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$319.67In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$625.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,001Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$314.15In the Money	$0.00In the Money	---In the Money	945In the Money	Filter Table By Strike Price of$630.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,458Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$318.49In the Money	$0.00In the Money	---In the Money	1,580In the Money	Filter Table By Strike Price of$635.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,069Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$303.40In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$640.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,725Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$308.51In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$645.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,180Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$295.51In the Money	$0.00In the Money	---In the Money	523In the Money	Filter Table By Strike Price of$650.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,477Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$290.50In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$655.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$286.00In the Money	$0.00In the Money	---In the Money	2,325In the Money	Filter Table By Strike Price of$660.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,680Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$286.50In the Money	$0.00In the Money	---In the Money	422In the Money	Filter Table By Strike Price of$665.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,582Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$275.00In the Money	$0.00In the Money	---In the Money	1,897In the Money	Filter Table By Strike Price of$670.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,552Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$274.68In the Money	$0.00In the Money	---In the Money	903In the Money	Filter Table By Strike Price of$675.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,647Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$265.19In the Money	$0.00In the Money	---In the Money	2,112In the Money	Filter Table By Strike Price of$680.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,861Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$259.75In the Money	$0.00In the Money	---In the Money	642In the Money	Filter Table By Strike Price of$685.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$253.61In the Money	$0.00In the Money	---In the Money	1,052In the Money	Filter Table By Strike Price of$690.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,723Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$258.50In the Money	$0.00In the Money	---In the Money	1,514In the Money	Filter Table By Strike Price of$695.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,835Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$251.46In the Money	$0.00In the Money	---In the Money	7,904In the Money	Filter Table By Strike Price of$700.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,917Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$244.00In the Money	$0.00In the Money	---In the Money	1,056In the Money	Filter Table By Strike Price of$705.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,611Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$239.00In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$710.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,351Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$230.75In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$715.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$231.35In the Money	$0.00In the Money	---In the Money	18,768In the Money	Filter Table By Strike Price of$720.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,262Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$176.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$722.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$227.00In the Money	$0.00In the Money	---In the Money	475In the Money	Filter Table By Strike Price of$725.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,412Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$186.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$727.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$215.30In the Money	$0.00In the Money	---In the Money	916In the Money	Filter Table By Strike Price of$730.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,260Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$216.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$732.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$210.15In the Money	$0.00In the Money	---In the Money	562In the Money	Filter Table By Strike Price of$735.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,026Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$206.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$737.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$205.86In the Money	$0.00In the Money	---In the Money	3,530In the Money	Filter Table By Strike Price of$740.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,106Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$210.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$742.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$205.25In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$745.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,040Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$198.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$747.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$195.89In the Money	$0.00In the Money	---In the Money	5,778In the Money	Filter Table By Strike Price of$750.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,822Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$189.00In the Money	$0.00In the Money	---In the Money	659In the Money	Filter Table By Strike Price of$755.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,561Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$190.89In the Money	$0.00In the Money	---In the Money	6,355In the Money	Filter Table By Strike Price of$760.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8,506Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$181.50In the Money	$0.00In the Money	---In the Money	935In the Money	Filter Table By Strike Price of$765.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,107Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$176.90In the Money	$0.00In the Money	---In the Money	3,756In the Money	Filter Table By Strike Price of$770.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,952Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$173.90In the Money	$0.00In the Money	---In the Money	10,079In the Money	Filter Table By Strike Price of$775.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,629Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$160.70In the Money	$0.00In the Money	---In the Money	2,190In the Money	Filter Table By Strike Price of$780.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,680Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$164.15In the Money	$0.00In the Money	---In the Money	929In the Money	Filter Table By Strike Price of$785.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,338Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$158.00In the Money	$0.00In the Money	---In the Money	1,738In the Money	Filter Table By Strike Price of$790.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,017Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$150.16In the Money	$0.00In the Money	---In the Money	1,079In the Money	Filter Table By Strike Price of$795.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,704Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$144.15In the Money	$0.00In the Money	---In the Money	6,222In the Money	Filter Table By Strike Price of$800.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23,532Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$140.45In the Money	$0.00In the Money	---In the Money	700In the Money	Filter Table By Strike Price of$805.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,536Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$134.00In the Money	$0.00In the Money	---In the Money	3,420In the Money	Filter Table By Strike Price of$810.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,359Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$130.01In the Money	$0.00In the Money	---In the Money	1,284In the Money	Filter Table By Strike Price of$815.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,189Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$126.28In the Money	$0.00In the Money	---In the Money	4,761In the Money	Filter Table By Strike Price of$820.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,882Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$120.12In the Money	$0.00In the Money	---In the Money	1,466In the Money	Filter Table By Strike Price of$825.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,412Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$113.98In the Money	$0.00In the Money	---In the Money	2,293In the Money	Filter Table By Strike Price of$830.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,959Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$109.20In the Money	$0.00In the Money	---In the Money	1,703In the Money	Filter Table By Strike Price of$835.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,839Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$105.12In the Money	$0.00In the Money	---In the Money	2,878In the Money	Filter Table By Strike Price of$840.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,870Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$103.80In the Money	$0.00In the Money	---In the Money	1,178In the Money	Filter Table By Strike Price of$845.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,685Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$94.00In the Money	$0.00In the Money	---In the Money	10,926In the Money	Filter Table By Strike Price of$850.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13,080Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$90.65In the Money	$0.00In the Money	---In the Money	1,366In the Money	Filter Table By Strike Price of$855.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4,056Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$85.30In the Money	$0.00In the Money	---In the Money	3,845In the Money	Filter Table By Strike Price of$860.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,710Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$79.08In the Money	$0.00In the Money	---In the Money	2,413In the Money	Filter Table By Strike Price of$865.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4,650Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$74.12In the Money	$0.00In the Money	---In the Money	3,506In the Money	Filter Table By Strike Price of$870.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,275Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$71.26In the Money	$0.00In the Money	---In the Money	4,278In the Money	Filter Table By Strike Price of$875.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,287Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$63.69In the Money	$0.00In the Money	---In the Money	8,897In the Money	Filter Table By Strike Price of$880.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	12,726Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$59.27In the Money	$0.00In the Money	---In the Money	3,122In the Money	Filter Table By Strike Price of$885.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,960Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.35In the Money	$0.00In the Money	---In the Money	7,932In the Money	Filter Table By Strike Price of$890.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9,114Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.05In the Money	$0.00In the Money	---In the Money	2,706In the Money	Filter Table By Strike Price of$895.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,749Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.40In the Money	$0.00In the Money	---In the Money	10,617In the Money	Filter Table By Strike Price of$900.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12,622Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$39.30In the Money	$0.00In the Money	---In the Money	3,747In the Money	Filter Table By Strike Price of$905.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5,108Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	7,239In the Money	Filter Table By Strike Price of$910.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	5,874Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.09In the Money	$0.00In the Money	---In the Money	8,605In the Money	Filter Table By Strike Price of$915.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	3,837Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.88In the Money	$0.00In the Money	---In the Money	16,117In the Money	Filter Table By Strike Price of$920.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,367Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	8,595In the Money	Filter Table By Strike Price of$925.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	5,713Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	9,358In the Money	Filter Table By Strike Price of$930.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	5,878Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	3,310In the Money	Filter Table By Strike Price of$935.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	3,290Out of the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,945Underlying issue's last price	Filter Table By Strike Price of$940.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,891Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$6.91Near the Money	$0.00Near the Money	---Near the Money	8,579Near the Money	Filter Table By Strike Price of$945.00	NVDAIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2,981In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	19,240Out of the Money	Filter Table By Strike Price of$950.00	NVDAIn the Money	---In the Money	---In the Money	$11.33In the Money	$0.00In the Money	---In the Money	2,000In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	5,443Out of the Money	Filter Table By Strike Price of$955.00	NVDAIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	745In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	9,903Out of the Money	Filter Table By Strike Price of$960.00	NVDAIn the Money	---In the Money	---In the Money	$17.38In the Money	$0.00In the Money	---In the Money	750In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	5,907Out of the Money	Filter Table By Strike Price of$965.00	NVDAIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	477In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,379Out of the Money	Filter Table By Strike Price of$970.00	NVDAIn the Money	---In the Money	---In the Money	$27.15In the Money	$0.00In the Money	---In the Money	1,127In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	8,315Out of the Money	Filter Table By Strike Price of$975.00	NVDAIn the Money	---In the Money	---In the Money	$32.04In the Money	$0.00In the Money	---In the Money	1,004In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9,842Out of the Money	Filter Table By Strike Price of$980.00	NVDAIn the Money	---In the Money	---In the Money	$36.79In the Money	$0.00In the Money	---In the Money	1,093In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4,036Out of the Money	Filter Table By Strike Price of$985.00	NVDAIn the Money	---In the Money	---In the Money	$41.43In the Money	$0.00In the Money	---In the Money	210In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5,365Out of the Money	Filter Table By Strike Price of$990.00	NVDAIn the Money	---In the Money	---In the Money	$43.53In the Money	$0.00In the Money	---In the Money	686In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4,252Out of the Money	Filter Table By Strike Price of$995.00	NVDAIn the Money	---In the Money	---In the Money	$48.65In the Money	$0.00In the Money	---In the Money	374In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	33,977Out of the Money	Filter Table By Strike Price of$1,000.00	NVDAIn the Money	---In the Money	---In the Money	$56.44In the Money	$0.00In the Money	---In the Money	1,419In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,363Out of the Money	Filter Table By Strike Price of$1,005.00	NVDAIn the Money	---In the Money	---In the Money	$58.00In the Money	$0.00In the Money	---In the Money	19In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,917Out of the Money	Filter Table By Strike Price of$1,010.00	NVDAIn the Money	---In the Money	---In the Money	$64.55In the Money	$0.00In the Money	---In the Money	81In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,200Out of the Money	Filter Table By Strike Price of$1,020.00	NVDAIn the Money	---In the Money	---In the Money	$68.95In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,923Out of the Money	Filter Table By Strike Price of$1,030.00	NVDAIn the Money	---In the Money	---In the Money	$85.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3,274Out of the Money	Filter Table By Strike Price of$1,040.00	NVDAIn the Money	---In the Money	---In the Money	$89.22In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15,672Out of the Money	Filter Table By Strike Price of$1,050.00	NVDAIn the Money	---In the Money	---In the Money	$99.15In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,519Out of the Money	Filter Table By Strike Price of$1,060.00	NVDAIn the Money	---In the Money	---In the Money	$112.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,508Out of the Money	Filter Table By Strike Price of$1,070.00	NVDAIn the Money	---In the Money	---In the Money	$125.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,639Out of the Money	Filter Table By Strike Price of$1,080.00	NVDAIn the Money	---In the Money	---In the Money	$129.60In the Money	$0.00In the Money	---In the Money	4In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,137Out of the Money	Filter Table By Strike Price of$1,090.00	NVDAIn the Money	---In the Money	---In the Money	$142.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,341Out of the Money	Filter Table By Strike Price of$1,100.00	NVDAIn the Money	---In the Money	---In the Money	$152.80In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,025Out of the Money	Filter Table By Strike Price of$1,110.00	NVDAIn the Money	---In the Money	---In the Money	$166.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,720Out of the Money	Filter Table By Strike Price of$1,120.00	NVDAIn the Money	---In the Money	---In the Money	$163.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,747Out of the Money	Filter Table By Strike Price of$1,130.00	NVDAIn the Money	---In the Money	---In the Money	$188.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money	Filter Table By Strike Price of$1,140.00	NVDAIn the Money	---In the Money	---In the Money	$187.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,619Out of the Money	Filter Table By Strike Price of$1,150.00	NVDAIn the Money	---In the Money	---In the Money	$200.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,597Out of the Money	Filter Table By Strike Price of$1,160.00	NVDAIn the Money	---In the Money	---In the Money	$226.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$1,170.00	NVDAIn the Money	---In the Money	---In the Money	$215.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$1,180.00	NVDAIn the Money	---In the Money	---In the Money	$246.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money	Filter Table By Strike Price of$1,190.00	NVDAIn the Money	---In the Money	---In the Money	$240.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,772Out of the Money	Filter Table By Strike Price of$1,200.00	NVDAIn the Money	---In the Money	---In the Money	$247.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,883Out of the Money	Filter Table By Strike Price of$1,210.00	NVDAIn the Money	---In the Money	---In the Money	$264.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money	Filter Table By Strike Price of$1,220.00	NVDAIn the Money	---In the Money	---In the Money	$388.91In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$1,230.00	NVDAIn the Money	---In the Money	---In the Money	$330.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$1,240.00	NVDAIn the Money	---In the Money	---In the Money	$352.06In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,866Out of the Money	Filter Table By Strike Price of$1,250.00	NVDAIn the Money	---In the Money	---In the Money	$361.67In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,644Out of the Money	Filter Table By Strike Price of$1,260.00	NVDAIn the Money	---In the Money	---In the Money	$355.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$1,270.00	NVDAIn the Money	---In the Money	---In the Money	$371.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money	Filter Table By Strike Price of$1,280.00	NVDAIn the Money	---In the Money	---In the Money	$334.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money	Filter Table By Strike Price of$1,290.00	NVDAIn the Money	---In the Money	---In the Money	$343.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,017Out of the Money	Filter Table By Strike Price of$1,300.00	NVDAIn the Money	---In the Money	---In the Money	$384.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$1,310.00	NVDAIn the Money	---In the Money	---In the Money	$405.71In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$1,320.00	NVDAIn the Money	---In the Money	---In the Money	$420.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money	Filter Table By Strike Price of$1,330.00	NVDAIn the Money	---In the Money	---In the Money	$414.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,402Out of the Money	Filter Table By Strike Price of$1,340.00	NVDAIn the Money	---In the Money	---In the Money	$438.37In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$1,350.00	NVDAIn the Money	---In the Money	---In the Money	$476.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,059Out of the Money	Filter Table By Strike Price of$1,360.00	NVDAIn the Money	---In the Money	---In the Money	$451.48In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money	Filter Table By Strike Price of$1,370.00	NVDAIn the Money	---In the Money	---In the Money	$497.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$1,380.00	NVDAIn the Money	---In the Money	---In the Money	$508.06In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$1,390.00	NVDAIn the Money	---In the Money	---In the Money	$495.32In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,961Out of the Money	Filter Table By Strike Price of$1,400.00	NVDAIn the Money	---In the Money	---In the Money	$531.87In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$1,410.00	NVDAIn the Money	---In the Money	---In the Money	$530.59In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$1,420.00	NVDAIn the Money	---In the Money	---In the Money	$505.93In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$1,430.00	NVDAIn the Money	---In the Money	---In the Money	$536.01In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$1,440.00	NVDAIn the Money	---In the Money	---In the Money	$545.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money	Filter Table By Strike Price of$1,450.00	NVDAIn the Money	---In the Money	---In the Money	$550.48In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$1,460.00	NVDAIn the Money	---In the Money	---In the Money	$559.46In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$1,470.00	NVDAIn the Money	---In the Money	---In the Money	$572.92In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$1,480.00	NVDAIn the Money	---In the Money	---In the Money	$573.13In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,358Out of the Money	Filter Table By Strike Price of$1,490.00	NVDAIn the Money	---In the Money	---In the Money	$587.76In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,798Out of the Money	Filter Table By Strike Price of$1,500.00	NVDAIn the Money	---In the Money	---In the Money	$565.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$1,520.00	NVDAIn the Money	---In the Money	---In the Money	$616.53In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$1,540.00	NVDAIn the Money	---In the Money	---In the Money	$593.61In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$1,560.00	NVDAIn the Money	---In the Money	---In the Money	$651.34In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$1,580.00	NVDAIn the Money	---In the Money	---In the Money	$676.27In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$1,600.00	NVDAIn the Money	---In the Money	---In the Money	$693.19In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money	Filter Table By Strike Price of$1,620.00	NVDAIn the Money	---In the Money	---In the Money	$717.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$1,640.00	NVDAIn the Money	---In the Money	---In the Money	$729.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$1,650.00	NVDAIn the Money	---In the Money	---In the Money	$778.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$1,660.00	NVDAIn the Money	---In the Money	---In the Money	$782.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$1,670.00	NVDAIn the Money	---In the Money	---In the Money	$770.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$1,680.00	NVDAIn the Money	---In the Money	---In the Money	$761.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$1,690.00	NVDAIn the Money	---In the Money	---In the Money	$797.43In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$1,700.00	NVDAIn the Money	---In the Money	---In the Money	$822.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$1,710.00	NVDAIn the Money	---In the Money	---In the Money	$817.38In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$1,720.00	NVDAIn the Money	---In the Money	---In the Money	$827.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,730.00	NVDAIn the Money	---In the Money	---In the Money	$840.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$1,740.00	NVDAIn the Money	---In the Money	---In the Money	$847.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$1,750.00	NVDAIn the Money	---In the Money	---In the Money	$856.27In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$1,760.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$1,770.00	NVDAIn the Money	---In the Money	---In the Money	$874.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$1,780.00	NVDAIn the Money	---In the Money	---In the Money	$860.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,214Out of the Money	Filter Table By Strike Price of$1,790.00	NVDAIn the Money	---In the Money	---In the Money	$896.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$1,800.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,810.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,820.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,830.00	NVDAIn the Money	---In the Money	---In the Money	$956.36In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,840.00	NVDAIn the Money	---In the Money	---In the Money	$962.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$1,850.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,860.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,870.00	NVDAIn the Money	---In the Money	---In the Money	$993.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$1,880.00	NVDAIn the Money	---In the Money	---In the Money	$1,022.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$1,890.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$1,900.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$1,910.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$1,920.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$1,930.00	NVDAIn the Money	---In the Money	---In the Money	$1,026.31In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,088Out of the Money	Filter Table By Strike Price of$1,940.00	NVDAIn the Money	---In the Money	---In the Money	$1,036.33In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)