Stocks Options

LAST PRICE
1,096.3300
TODAY'S CHANGE (%)
Trending Down-8.6700 (-0.7846%)

Bid / Lots
1,101.5900/ 3
Ask / Lots
1,102.0000/ 8
Open / Previous Close
1,125.2000 / 1,105.0000
Day Range
Low 1,069.4000
High 1,127.1700
52 Week Range
Low 373.5600
High 1,158.1915
Volume
61,326,250
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.431

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$828.50In the Money	$843.20In the Money	$882.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	466Out of the Money
NVDAIn the Money	$808.55In the Money	$823.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$798.55In the Money	$813.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
NVDAIn the Money	$788.55In the Money	$803.05In the Money	$743.31In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$300.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
NVDAIn the Money	$778.55In the Money	$793.30In the Money	$600.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	5Out of the Money
NVDAIn the Money	$768.60In the Money	$783.30In the Money	$754.70In the Money	$-77.54In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$320.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	239Out of the Money	120Out of the Money
NVDAIn the Money	$758.60In the Money	$773.80In the Money	$754.66In the Money	$-54.54In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$330.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVDAIn the Money	$748.60In the Money	$763.10In the Money	$746.23In the Money	$-44.16In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$340.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDAIn the Money	$738.60In the Money	$752.95In the Money	$560.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	10Out of the Money
NVDAIn the Money	$728.65In the Money	$742.95In the Money	$543.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVDAIn the Money	$718.00In the Money	$733.00In the Money	$770.72In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$708.00In the Money	$723.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NVDAIn the Money	$698.00In the Money	$713.15In the Money	$538.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$390.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVDAIn the Money	$688.00In the Money	$703.00In the Money	$711.30In the Money	$711.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$400.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	31Out of the Money	133Out of the Money
NVDAIn the Money	$678.00In the Money	$693.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NVDAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDAIn the Money	$668.00In the Money	$683.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NVDAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVDAIn the Money	$658.00In the Money	$673.15In the Money	$715.06In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$430.00	NVDAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	$648.00In the Money	$663.05In the Money	$641.10In the Money	$34.45In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$440.00	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NVDAIn the Money	$638.00In the Money	$653.05In the Money	$689.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$450.00	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NVDAIn the Money	$628.00In the Money	$643.10In the Money	$652.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	NVDAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NVDAIn the Money	$618.00In the Money	$633.25In the Money	$591.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	NVDAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDAIn the Money	$608.80In the Money	$620.10In the Money	$650.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	NVDAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDAIn the Money	$598.10In the Money	$613.10In the Money	$456.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NVDAIn the Money	$588.25In the Money	$603.10In the Money	$616.00In the Money	$-37.00In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$500.00	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	28Out of the Money	730Out of the Money
NVDAIn the Money	$579.30In the Money	$593.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NVDAIn the Money	$568.80In the Money	$583.25In the Money	$556.99In the Money	$-63.47In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$520.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	255Out of the Money	90Out of the Money
NVDAIn the Money	$558.00In the Money	$573.15In the Money	$585.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	629Out of the Money
NVDAIn the Money	$548.30In the Money	$563.15In the Money	$514.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	423Out of the Money	91Out of the Money
NVDAIn the Money	$538.30In the Money	$553.10In the Money	$534.30In the Money	$-65.96In the Money	30In the Money	22In the Money	Filter Table By Strike Price of$550.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	114Out of the Money
NVDAIn the Money	$528.85In the Money	$543.30In the Money	$533.43In the Money	$-51.77In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$560.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	32Out of the Money	1,061Out of the Money
NVDAIn the Money	$518.00In the Money	$533.50In the Money	$526.63In the Money	$526.63In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$570.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	141Out of the Money	60Out of the Money
NVDAIn the Money	$508.35In the Money	$523.20In the Money	$549.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$580.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	31Out of the Money	340Out of the Money
NVDAIn the Money	$504.00In the Money	$518.20In the Money	$454.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$585.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	23Out of the Money
NVDAIn the Money	$498.90In the Money	$513.15In the Money	$487.98In the Money	$132.06In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$590.00	NVDAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	78Out of the Money	169Out of the Money
NVDAIn the Money	$494.05In the Money	$508.35In the Money	$357.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$595.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	68Out of the Money
NVDAIn the Money	$489.00In the Money	$503.55In the Money	$514.81In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$600.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	325Out of the Money	330Out of the Money
NVDAIn the Money	$484.00In the Money	$498.55In the Money	$483.68In the Money	$-49.77In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$605.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	62Out of the Money	32Out of the Money
NVDAIn the Money	$478.25In the Money	$493.20In the Money	$490.05In the Money	$-8.66In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$610.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	48Out of the Money	39Out of the Money
NVDAIn the Money	$474.45In the Money	$488.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	35Out of the Money	32Out of the Money
NVDAIn the Money	$469.45In the Money	$483.25In the Money	$468.50In the Money	$-51.40In the Money	6In the Money	98In the Money	Filter Table By Strike Price of$620.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	24Out of the Money	798Out of the Money
NVDAIn the Money	$464.20In the Money	$478.50In the Money	$454.93In the Money	$-36.07In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$625.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.01Out of the Money	3Out of the Money	52Out of the Money
NVDAIn the Money	$459.05In the Money	$473.40In the Money	$459.33In the Money	$137.13In the Money	45In the Money	7In the Money	Filter Table By Strike Price of$630.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	23Out of the Money	70Out of the Money
NVDAIn the Money	$454.05In the Money	$468.30In the Money	$318.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$635.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	12Out of the Money	49Out of the Money
NVDAIn the Money	$449.45In the Money	$462.85In the Money	$450.22In the Money	$42.92In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$640.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	20Out of the Money	1,456Out of the Money
NVDAIn the Money	$444.45In the Money	$458.20In the Money	$308.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	273Out of the Money	852Out of the Money
NVDAIn the Money	$439.65In the Money	$453.00In the Money	$440.32In the Money	$-45.07In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$650.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	251Out of the Money	381Out of the Money
NVDAIn the Money	$434.30In the Money	$448.25In the Money	$433.24In the Money	$151.36In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$655.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	361Out of the Money	760Out of the Money
NVDAIn the Money	$429.10In the Money	$443.45In the Money	$423.32In the Money	$132.94In the Money	11In the Money	5In the Money	Filter Table By Strike Price of$660.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	38Out of the Money	339Out of the Money
NVDAIn the Money	$424.50In the Money	$438.45In the Money	$287.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	66Out of the Money
NVDAIn the Money	$421.65In the Money	$433.35In the Money	$420.45In the Money	$53.63In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$670.00	NVDAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.02Out of the Money	27Out of the Money	131Out of the Money
NVDAIn the Money	$414.10In the Money	$428.25In the Money	$451.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$675.00	NVDAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	13Out of the Money	363Out of the Money
NVDAIn the Money	$409.35In the Money	$423.30In the Money	$412.89In the Money	$-42.94In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$680.00	NVDAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	127Out of the Money
NVDAIn the Money	$404.35In the Money	$418.30In the Money	$360.27In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$685.00	NVDAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	239Out of the Money	121Out of the Money
NVDAIn the Money	$399.00In the Money	$413.60In the Money	$428.64In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$690.00	NVDAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.04Out of the Money	13Out of the Money	92Out of the Money
NVDAIn the Money	$394.10In the Money	$408.35In the Money	$254.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$695.00	NVDAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.01Out of the Money	35Out of the Money	136Out of the Money
NVDAIn the Money	$388.50In the Money	$403.35In the Money	$389.90In the Money	$-50.31In the Money	14In the Money	25In the Money	Filter Table By Strike Price of$700.00	NVDAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	177Out of the Money	618Out of the Money
NVDAIn the Money	$384.05In the Money	$398.35In the Money	$439.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$705.00	NVDAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
NVDAIn the Money	$379.05In the Money	$393.65In the Money	$428.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$710.00	NVDAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	95Out of the Money	142Out of the Money
NVDAIn the Money	$374.05In the Money	$388.35In the Money	$423.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$715.00	NVDAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	26Out of the Money	129Out of the Money
NVDAIn the Money	$368.25In the Money	$383.35In the Money	$416.66In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$720.00	NVDAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	46Out of the Money	218Out of the Money
NVDAIn the Money	$362.85In the Money	$378.40In the Money	$356.53In the Money	$-58.68In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$725.00	NVDAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	70Out of the Money	284Out of the Money
NVDAIn the Money	$359.25In the Money	$373.75In the Money	$354.90In the Money	$-63.65In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$730.00	NVDAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	27Out of the Money	299Out of the Money
NVDAIn the Money	$354.10In the Money	$368.40In the Money	$367.55In the Money	$-31.90In the Money	14In the Money	9In the Money	Filter Table By Strike Price of$735.00	NVDAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	61Out of the Money	134Out of the Money
NVDAIn the Money	$349.60In the Money	$363.40In the Money	$395.08In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$740.00	NVDAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	100Out of the Money	196Out of the Money
NVDAIn the Money	$344.35In the Money	$358.40In the Money	$396.68In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$745.00	NVDAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	17Out of the Money	186Out of the Money
NVDAIn the Money	$339.80In the Money	$352.85In the Money	$334.32In the Money	$-16.68In the Money	11In the Money	3,183In the Money	Filter Table By Strike Price of$750.00	NVDAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	1,867Out of the Money	915Out of the Money
NVDAIn the Money	$334.15In the Money	$348.75In the Money	$347.35In the Money	$-39.65In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$755.00	NVDAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	70Out of the Money	86Out of the Money
NVDAIn the Money	$329.25In the Money	$343.40In the Money	$352.10In the Money	$0.00In the Money	---In the Money	3,016In the Money	Filter Table By Strike Price of$760.00	NVDAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	241Out of the Money	193Out of the Money
NVDAIn the Money	$324.15In the Money	$338.80In the Money	$349.25In the Money	$0.40In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$765.00	NVDAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	380Out of the Money	114Out of the Money
NVDAIn the Money	$319.70In the Money	$333.85In the Money	$312.75In the Money	$-31.55In the Money	11In the Money	60In the Money	Filter Table By Strike Price of$770.00	NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	61Out of the Money	213Out of the Money
NVDAIn the Money	$314.20In the Money	$328.50In the Money	$315.61In the Money	$-23.54In the Money	1In the Money	255In the Money	Filter Table By Strike Price of$775.00	NVDAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	37Out of the Money	148Out of the Money
NVDAIn the Money	$309.70In the Money	$323.55In the Money	$312.41In the Money	$-21.94In the Money	3In the Money	358In the Money	Filter Table By Strike Price of$780.00	NVDAOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	206Out of the Money	2,013Out of the Money
NVDAIn the Money	$304.20In the Money	$318.55In the Money	$334.48In the Money	$-11.92In the Money	6In the Money	38In the Money	Filter Table By Strike Price of$785.00	NVDAOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	23Out of the Money	401Out of the Money
NVDAIn the Money	$299.25In the Money	$313.45In the Money	$303.00In the Money	$-20.85In the Money	6In the Money	235In the Money	Filter Table By Strike Price of$790.00	NVDAOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	318Out of the Money	773Out of the Money
NVDAIn the Money	$294.25In the Money	$308.55In the Money	$297.98In the Money	$-41.07In the Money	6In the Money	24In the Money	Filter Table By Strike Price of$795.00	NVDAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	298Out of the Money	259Out of the Money
NVDAIn the Money	$289.25In the Money	$303.60In the Money	$294.04In the Money	$-14.96In the Money	30In the Money	2,792In the Money	Filter Table By Strike Price of$800.00	NVDAOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	1,480Out of the Money	3,573Out of the Money
NVDAIn the Money	$284.25In the Money	$298.50In the Money	$282.68In the Money	$-45.02In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$805.00	NVDAOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	124Out of the Money	216Out of the Money
NVDAIn the Money	$279.30In the Money	$293.60In the Money	$321.12In the Money	$0.00In the Money	---In the Money	1,430In the Money	Filter Table By Strike Price of$810.00	NVDAOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	21Out of the Money	1,823Out of the Money
NVDAIn the Money	$274.30In the Money	$288.60In the Money	$273.03In the Money	$-43.82In the Money	41In the Money	91In the Money	Filter Table By Strike Price of$815.00	NVDAOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	77Out of the Money	116Out of the Money
NVDAIn the Money	$269.85In the Money	$283.55In the Money	$307.39In the Money	$12.39In the Money	1In the Money	268In the Money	Filter Table By Strike Price of$820.00	NVDAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.15Out of the Money	891Out of the Money	1,702Out of the Money
NVDAIn the Money	$264.35In the Money	$278.80In the Money	$259.15In the Money	$-58.72In the Money	3In the Money	68In the Money	Filter Table By Strike Price of$825.00	NVDAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	205Out of the Money	200Out of the Money
NVDAIn the Money	$259.35In the Money	$273.60In the Money	$261.02In the Money	$-21.93In the Money	3In the Money	54In the Money	Filter Table By Strike Price of$830.00	NVDAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$-0.13Out of the Money	1,188Out of the Money	1,698Out of the Money
NVDAIn the Money	$254.50In the Money	$268.80In the Money	$298.25In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$835.00	NVDAOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.06Out of the Money	303Out of the Money	460Out of the Money
NVDAIn the Money	$249.50In the Money	$264.15In the Money	$240.00In the Money	$-27.00In the Money	4In the Money	74In the Money	Filter Table By Strike Price of$840.00	NVDAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.25Out of the Money	774Out of the Money	1,018Out of the Money
NVDAIn the Money	$244.55In the Money	$258.85In the Money	$288.35In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$845.00	NVDAOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.23Out of the Money	163Out of the Money	243Out of the Money
NVDAIn the Money	$239.55In the Money	$253.85In the Money	$248.00In the Money	$-18.50In the Money	140In the Money	164In the Money	Filter Table By Strike Price of$850.00	NVDAOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$-0.24Out of the Money	1,707Out of the Money	1,009Out of the Money
NVDAIn the Money	$234.00In the Money	$248.70In the Money	$258.79In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$855.00	NVDAOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.25Out of the Money	180Out of the Money	190Out of the Money
NVDAIn the Money	$229.60In the Money	$243.75In the Money	$232.48In the Money	$-13.47In the Money	5In the Money	356In the Money	Filter Table By Strike Price of$860.00	NVDAOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-0.22Out of the Money	225Out of the Money	222Out of the Money
NVDAIn the Money	$224.00In the Money	$238.75In the Money	$252.95In the Money	$2.50In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$865.00	NVDAOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.27Out of the Money	189Out of the Money	1,409Out of the Money
NVDAIn the Money	$219.65In the Money	$233.80In the Money	$218.05In the Money	$-19.10In the Money	4In the Money	234In the Money	Filter Table By Strike Price of$870.00	NVDAOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.32Out of the Money	453Out of the Money	282Out of the Money
NVDAIn the Money	$213.95In the Money	$228.80In the Money	$204.17In the Money	$-36.33In the Money	2In the Money	207In the Money	Filter Table By Strike Price of$875.00	NVDAOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.24Out of the Money	685Out of the Money	628Out of the Money
NVDAIn the Money	$208.95In the Money	$224.25In the Money	$211.85In the Money	$-16.60In the Money	19In the Money	208In the Money	Filter Table By Strike Price of$880.00	NVDAOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.26Out of the Money	475Out of the Money	366Out of the Money
NVDAIn the Money	$204.75In the Money	$218.85In the Money	$200.00In the Money	$-47.05In the Money	3In the Money	459In the Money	Filter Table By Strike Price of$885.00	NVDAOut of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.28Out of the Money	259Out of the Money	410Out of the Money
NVDAIn the Money	$199.30In the Money	$214.40In the Money	$196.37In the Money	$-15.88In the Money	17In the Money	533In the Money	Filter Table By Strike Price of$890.00	NVDAOut of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.31Out of the Money	268Out of the Money	837Out of the Money
NVDAIn the Money	$195.00In the Money	$209.50In the Money	$203.41In the Money	$-9.29In the Money	40In the Money	743In the Money	Filter Table By Strike Price of$895.00	NVDAOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	579Out of the Money	402Out of the Money
NVDAIn the Money	$190.00In the Money	$203.90In the Money	$196.00In the Money	$-8.25In the Money	341In the Money	757In the Money	Filter Table By Strike Price of$900.00	NVDAOut of the Money	$0.38Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$-0.29Out of the Money	3,219Out of the Money	2,795Out of the Money
NVDAIn the Money	$185.00In the Money	$199.00In the Money	$196.27In the Money	$-15.93In the Money	16In the Money	284In the Money	Filter Table By Strike Price of$905.00	NVDAOut of the Money	$0.42Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.37Out of the Money	301Out of the Money	420Out of the Money
NVDAIn the Money	$180.00In the Money	$194.05In the Money	$174.00In the Money	$-18.40In the Money	8In the Money	489In the Money	Filter Table By Strike Price of$910.00	NVDAOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-0.45Out of the Money	362Out of the Money	492Out of the Money
NVDAIn the Money	$178.00In the Money	$191.60In the Money	$182.65In the Money	$-14.30In the Money	10In the Money	48In the Money	Filter Table By Strike Price of$912.50	NVDAOut of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$-0.47Out of the Money	652Out of the Money	164Out of the Money
NVDAIn the Money	$176.00In the Money	$189.10In the Money	$173.91In the Money	$-15.79In the Money	13In the Money	167In the Money	Filter Table By Strike Price of$915.00	NVDAOut of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.53Out of the Money	$-0.46Out of the Money	295Out of the Money	243Out of the Money
NVDAIn the Money	$173.00In the Money	$187.25In the Money	$172.32In the Money	$-15.83In the Money	4In the Money	49In the Money	Filter Table By Strike Price of$917.50	NVDAOut of the Money	$0.52Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$-0.43Out of the Money	237Out of the Money	156Out of the Money
NVDAIn the Money	$171.00In the Money	$184.20In the Money	$175.52In the Money	$-14.53In the Money	16In the Money	456In the Money	Filter Table By Strike Price of$920.00	NVDAOut of the Money	$0.53Out of the Money	$0.62Out of the Money	$0.56Out of the Money	$-0.44Out of the Money	742Out of the Money	580Out of the Money
NVDAIn the Money	$166.00In the Money	$179.25In the Money	$174.46In the Money	$-16.80In the Money	16In the Money	136In the Money	Filter Table By Strike Price of$925.00	NVDAOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$-0.41Out of the Money	1,081Out of the Money	894Out of the Money
NVDAIn the Money	$161.00In the Money	$174.35In the Money	$170.70In the Money	$-6.80In the Money	54In the Money	258In the Money	Filter Table By Strike Price of$930.00	NVDAOut of the Money	$0.63Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$-0.49Out of the Money	1,416Out of the Money	1,440Out of the Money
NVDAIn the Money	$158.00In the Money	$171.80In the Money	$170.90In the Money	$-29.90In the Money	19In the Money	45In the Money	Filter Table By Strike Price of$932.50	NVDAOut of the Money	$0.66Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$-0.65Out of the Money	157Out of the Money	588Out of the Money
NVDAIn the Money	$156.00In the Money	$170.00In the Money	$162.63In the Money	$-7.47In the Money	93In the Money	370In the Money	Filter Table By Strike Price of$935.00	NVDAOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.56Out of the Money	360Out of the Money	988Out of the Money
NVDAIn the Money	$153.00In the Money	$167.30In the Money	$163.55In the Money	$-36.90In the Money	6In the Money	55In the Money	Filter Table By Strike Price of$937.50	NVDAOut of the Money	$0.73Out of the Money	$0.81Out of the Money	$1.05Out of the Money	$-0.24Out of the Money	65Out of the Money	114Out of the Money
NVDAIn the Money	$151.00In the Money	$164.50In the Money	$162.30In the Money	$-8.40In the Money	22In the Money	622In the Money	Filter Table By Strike Price of$940.00	NVDAOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.51Out of the Money	803Out of the Money	1,738Out of the Money
NVDAIn the Money	$149.00In the Money	$161.95In the Money	$153.78In the Money	$-11.22In the Money	37In the Money	32In the Money	Filter Table By Strike Price of$942.50	NVDAOut of the Money	$0.79Out of the Money	$0.89Out of the Money	$0.92Out of the Money	$-0.46Out of the Money	177Out of the Money	663Out of the Money
NVDAIn the Money	$146.00In the Money	$159.50In the Money	$144.53In the Money	$-20.37In the Money	28In the Money	438In the Money	Filter Table By Strike Price of$945.00	NVDAOut of the Money	$0.82Out of the Money	$0.92Out of the Money	$0.95Out of the Money	$-0.48Out of the Money	674Out of the Money	1,214Out of the Money
NVDAIn the Money	$143.00In the Money	$157.10In the Money	$152.85In the Money	$-48.90In the Money	13In the Money	19In the Money	Filter Table By Strike Price of$947.50	NVDAOut of the Money	$0.86Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-0.42Out of the Money	475Out of the Money	619Out of the Money
NVDAIn the Money	$141.00In the Money	$154.65In the Money	$148.95In the Money	$-10.55In the Money	145In the Money	2,255In the Money	Filter Table By Strike Price of$950.00	NVDAOut of the Money	$0.92Out of the Money	$0.96Out of the Money	$0.92Out of the Money	$-0.60Out of the Money	5,302Out of the Money	2,153Out of the Money
NVDAIn the Money	$139.00In the Money	$152.15In the Money	$145.01In the Money	$-35.84In the Money	32In the Money	55In the Money	Filter Table By Strike Price of$952.50	NVDAOut of the Money	$0.95Out of the Money	$1.06Out of the Money	$1.01Out of the Money	$-0.54Out of the Money	326Out of the Money	483Out of the Money
NVDAIn the Money	$136.00In the Money	$149.70In the Money	$148.70In the Money	$-7.80In the Money	57In the Money	344In the Money	Filter Table By Strike Price of$955.00	NVDAOut of the Money	$1.00Out of the Money	$1.12Out of the Money	$1.07Out of the Money	$-0.63Out of the Money	876Out of the Money	713Out of the Money
NVDAIn the Money	$131.00In the Money	$145.00In the Money	$137.73In the Money	$-12.22In the Money	120In the Money	532In the Money	Filter Table By Strike Price of$960.00	NVDAOut of the Money	$1.11Out of the Money	$1.23Out of the Money	$1.20Out of the Money	$-0.62Out of the Money	1,437Out of the Money	1,040Out of the Money
NVDAIn the Money	$126.00In the Money	$140.00In the Money	$130.48In the Money	$-9.15In the Money	30In the Money	465In the Money	Filter Table By Strike Price of$965.00	NVDAOut of the Money	$1.23Out of the Money	$1.37Out of the Money	$1.36Out of the Money	$-0.58Out of the Money	977Out of the Money	659Out of the Money
NVDAIn the Money	$122.00In the Money	$135.15In the Money	$132.99In the Money	$-8.81In the Money	92In the Money	458In the Money	Filter Table By Strike Price of$970.00	NVDAOut of the Money	$1.38Out of the Money	$1.52Out of the Money	$1.45Out of the Money	$-0.68Out of the Money	1,367Out of the Money	948Out of the Money
NVDAIn the Money	$117.00In the Money	$131.05In the Money	$122.77In the Money	$-12.93In the Money	147In the Money	224In the Money	Filter Table By Strike Price of$975.00	NVDAOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.73Out of the Money	$-0.58Out of the Money	2,191Out of the Money	1,898Out of the Money
NVDAIn the Money	$112.50In the Money	$126.20In the Money	$125.05In the Money	$-7.95In the Money	54In the Money	1,053In the Money	Filter Table By Strike Price of$980.00	NVDAOut of the Money	$1.75Out of the Money	$1.91Out of the Money	$1.95Out of the Money	$-0.62Out of the Money	2,280Out of the Money	1,422Out of the Money
NVDAIn the Money	$107.55In the Money	$121.00In the Money	$118.45In the Money	$-7.70In the Money	111In the Money	914In the Money	Filter Table By Strike Price of$985.00	NVDAOut of the Money	$1.98Out of the Money	$2.16Out of the Money	$2.20Out of the Money	$-0.80Out of the Money	1,107Out of the Money	1,571Out of the Money
NVDAIn the Money	$102.40In the Money	$116.15In the Money	$106.82In the Money	$-15.48In the Money	211In the Money	1,754In the Money	Filter Table By Strike Price of$990.00	NVDAOut of the Money	$2.24Out of the Money	$2.44Out of the Money	$2.42Out of the Money	$-0.79Out of the Money	2,729Out of the Money	2,836Out of the Money
NVDAIn the Money	$100.10In the Money	$110.00In the Money	$105.80In the Money	$-11.20In the Money	94In the Money	1,443In the Money	Filter Table By Strike Price of$995.00	NVDAOut of the Money	$2.55Out of the Money	$2.77Out of the Money	$2.70Out of the Money	$-0.85Out of the Money	1,386Out of the Money	1,229Out of the Money
NVDAIn the Money	$97.65In the Money	$104.80In the Money	$104.55In the Money	$-7.83In the Money	779In the Money	2,062In the Money	Filter Table By Strike Price of$1,000.00	NVDAOut of the Money	$2.91Out of the Money	$3.10Out of the Money	$3.20Out of the Money	$-0.80Out of the Money	20,446Out of the Money	9,172Out of the Money
NVDAIn the Money	$91.30In the Money	$100.00In the Money	$100.90In the Money	$-6.55In the Money	214In the Money	743In the Money	Filter Table By Strike Price of$1,005.00	NVDAOut of the Money	$3.30Out of the Money	$3.55Out of the Money	$3.50Out of the Money	$-1.00Out of the Money	1,651Out of the Money	1,616Out of the Money
NVDAIn the Money	$86.75In the Money	$96.00In the Money	$89.72In the Money	$-13.63In the Money	119In the Money	963In the Money	Filter Table By Strike Price of$1,010.00	NVDAOut of the Money	$3.00Out of the Money	$4.25Out of the Money	$3.80Out of the Money	$-1.15Out of the Money	4,377Out of the Money	1,531Out of the Money
NVDAIn the Money	$82.90In the Money	$91.00In the Money	$90.01In the Money	$-7.99In the Money	147In the Money	591In the Money	Filter Table By Strike Price of$1,015.00	NVDAOut of the Money	$3.90Out of the Money	$5.20Out of the Money	$4.55Out of the Money	$-0.95Out of the Money	2,311Out of the Money	1,154Out of the Money
NVDAIn the Money	$77.70In the Money	$87.00In the Money	$82.87In the Money	$-12.45In the Money	198In the Money	1,021In the Money	Filter Table By Strike Price of$1,020.00	NVDAOut of the Money	$4.50Out of the Money	$5.35Out of the Money	$5.20Out of the Money	$-0.90Out of the Money	4,376Out of the Money	2,791Out of the Money
NVDAIn the Money	$74.45In the Money	$82.70In the Money	$81.90In the Money	$-8.70In the Money	145In the Money	588In the Money	Filter Table By Strike Price of$1,025.00	NVDAOut of the Money	$4.75Out of the Money	$6.70Out of the Money	$5.93Out of the Money	$-0.72Out of the Money	2,760Out of the Money	1,215Out of the Money
NVDAIn the Money	$70.10In the Money	$75.50In the Money	$74.20In the Money	$-12.52In the Money	354In the Money	420In the Money	Filter Table By Strike Price of$1,030.00	NVDAOut of the Money	$5.75Out of the Money	$7.00Out of the Money	$6.41Out of the Money	$-1.04Out of the Money	3,173Out of the Money	1,781Out of the Money
NVDAIn the Money	$66.15In the Money	$71.85In the Money	$69.92In the Money	$-11.58In the Money	175In the Money	397In the Money	Filter Table By Strike Price of$1,035.00	NVDAOut of the Money	$7.20Out of the Money	$8.00Out of the Money	$7.41Out of the Money	$-0.94Out of the Money	2,311Out of the Money	1,177Out of the Money
NVDAIn the Money	$61.15In the Money	$70.90In the Money	$64.40In the Money	$-14.65In the Money	419In the Money	1,141In the Money	Filter Table By Strike Price of$1,040.00	NVDAOut of the Money	$6.50Out of the Money	$8.75Out of the Money	$8.40Out of the Money	$-0.82Out of the Money	4,302Out of the Money	2,339Out of the Money
NVDAIn the Money	$57.00In the Money	$66.30In the Money	$60.85In the Money	$-14.40In the Money	6,764In the Money	1,597In the Money	Filter Table By Strike Price of$1,045.00	NVDAOut of the Money	$9.00Out of the Money	$10.75Out of the Money	$9.65Out of the Money	$-0.55Out of the Money	3,542Out of the Money	2,923Out of the Money
NVDAIn the Money	$53.50In the Money	$62.75In the Money	$58.05In the Money	$-11.54In the Money	1,927In the Money	2,982In the Money	Filter Table By Strike Price of$1,050.00	NVDAOut of the Money	$10.00Out of the Money	$11.60Out of the Money	$10.70Out of the Money	$-0.68Out of the Money	17,732Out of the Money	5,456Out of the Money
NVDAIn the Money	$53.65In the Money	$55.75In the Money	$53.22In the Money	$-12.76In the Money	487In the Money	834In the Money	Filter Table By Strike Price of$1,055.00	NVDAOut of the Money	$9.55Out of the Money	$12.85Out of the Money	$12.31Out of the Money	$-0.34Out of the Money	3,171Out of the Money	1,714Out of the Money
NVDAIn the Money	$46.20In the Money	$56.00In the Money	$51.08In the Money	$-10.92In the Money	1,999In the Money	935In the Money	Filter Table By Strike Price of$1,060.00	NVDAOut of the Money	$11.50Out of the Money	$14.50Out of the Money	$13.60Out of the Money	$-0.25Out of the Money	4,950Out of the Money	2,107Out of the Money
NVDAIn the Money	$46.50In the Money	$50.35In the Money	$46.00In the Money	$-11.69In the Money	2,585In the Money	1,777In the Money	Filter Table By Strike Price of$1,065.00	NVDAOut of the Money	$12.65Out of the Money	$15.75Out of the Money	$15.30Out of the Money	$-0.13Out of the Money	3,930Out of the Money	904Out of the Money
NVDAIn the Money	$43.85In the Money	$47.10In the Money	$44.15In the Money	$-11.15In the Money	4,348In the Money	2,130In the Money	Filter Table By Strike Price of$1,070.00	NVDAOut of the Money	$15.00Out of the Money	$18.60Out of the Money	$16.68Out of the Money	$-0.02Out of the Money	6,548Out of the Money	1,846Out of the Money
NVDAIn the Money	$40.30In the Money	$44.00In the Money	$41.10In the Money	$-10.47In the Money	3,379In the Money	416In the Money	Filter Table By Strike Price of$1,075.00	NVDAOut of the Money	$18.30Out of the Money	$19.70Out of the Money	$20.00Out of the Money	$1.55Out of the Money	6,130Out of the Money	1,730Out of the Money
NVDAIn the Money	$35.30In the Money	$40.00In the Money	$38.00In the Money	$-10.20In the Money	7,994In the Money	689In the Money	Filter Table By Strike Price of$1,080.00	NVDAOut of the Money	$19.35Out of the Money	$21.35Out of the Money	$20.98Out of the Money	$0.78Out of the Money	14,328Out of the Money	2,560Out of the Money
NVDAIn the Money	$34.95In the Money	$36.60In the Money	$35.80In the Money	$-9.65In the Money	5,313In the Money	60In the Money	Filter Table By Strike Price of$1,085.00	NVDAOut of the Money	$22.40Out of the Money	$23.85Out of the Money	$23.10Out of the Money	$1.34Out of the Money	6,624Out of the Money	175Out of the Money
NVDAIn the Money	$32.60In the Money	$34.00In the Money	$32.30In the Money	$-9.78In the Money	13,084In the Money	573In the Money	Filter Table By Strike Price of$1,090.00	NVDAOut of the Money	$22.80Out of the Money	$26.10Out of the Money	$25.50Out of the Money	$1.55Out of the Money	10,542Out of the Money	2,931Out of the Money
NVDAUnderlying issue's last price	$29.95Underlying issue's last price	$33.50Underlying issue's last price	$29.90Underlying issue's last price	$-8.80Underlying issue's last price	5,201Underlying issue's last price	81Underlying issue's last price	Filter Table By Strike Price of$1,095.00Underlying issue's last price	NVDAUnderlying issue's last price	$25.00Underlying issue's last price	$31.25Underlying issue's last price	$27.47Underlying issue's last price	$0.97Underlying issue's last price	4,175Underlying issue's last price	344Underlying issue's last price
NVDAOut of the Money	$27.60Out of the Money	$28.80Out of the Money	$27.50Out of the Money	$-8.50Out of the Money	29,492Out of the Money	6,164Out of the Money	Filter Table By Strike Price of$1,100.00	NVDAIn the Money	$27.85In the Money	$31.35In the Money	$29.90In the Money	$0.94In the Money	14,480In the Money	4,143In the Money
NVDAOut of the Money	$25.15Out of the Money	$26.25Out of the Money	$25.85Out of the Money	$-7.84Out of the Money	4,116Out of the Money	337Out of the Money	Filter Table By Strike Price of$1,105.00	NVDAIn the Money	$30.60In the Money	$36.60In the Money	$34.19In the Money	$3.29In the Money	2,342In the Money	251In the Money
NVDAOut of the Money	$22.65Out of the Money	$25.50Out of the Money	$24.00Out of the Money	$-7.35Out of the Money	9,716Out of the Money	2,192Out of the Money	Filter Table By Strike Price of$1,110.00	NVDAIn the Money	$34.50In the Money	$38.00In the Money	$35.67In the Money	$2.57In the Money	6,349In the Money	2,088In the Money
NVDAOut of the Money	$18.50Out of the Money	$22.60Out of the Money	$21.50Out of the Money	$-7.08Out of the Money	5,018Out of the Money	256Out of the Money	Filter Table By Strike Price of$1,115.00	NVDAIn the Money	$36.50In the Money	$42.55In the Money	$39.95In the Money	$3.80In the Money	3,077In the Money	494In the Money
NVDAOut of the Money	$19.35Out of the Money	$20.50Out of the Money	$19.85Out of the Money	$-6.49Out of the Money	13,448Out of the Money	2,488Out of the Money	Filter Table By Strike Price of$1,120.00	NVDAIn the Money	$38.00In the Money	$46.60In the Money	$43.03In the Money	$4.28In the Money	5,860In the Money	1,704In the Money
NVDAOut of the Money	$15.20Out of the Money	$19.00Out of the Money	$17.75Out of the Money	$-6.89Out of the Money	9,221Out of the Money	430Out of the Money	Filter Table By Strike Price of$1,125.00	NVDAIn the Money	$42.90In the Money	$49.05In the Money	$47.22In the Money	$5.56In the Money	1,389In the Money	230In the Money
NVDAOut of the Money	$16.50Out of the Money	$16.80Out of the Money	$16.67Out of the Money	$-5.63Out of the Money	14,708Out of the Money	3,391Out of the Money	Filter Table By Strike Price of$1,130.00	NVDAIn the Money	$47.25In the Money	$52.65In the Money	$50.17In the Money	$5.38In the Money	1,763In the Money	1,646In the Money
NVDAOut of the Money	$13.25Out of the Money	$16.25Out of the Money	$15.25Out of the Money	$-5.61Out of the Money	3,379Out of the Money	811Out of the Money	Filter Table By Strike Price of$1,135.00	NVDAIn the Money	$48.00In the Money	$56.05In the Money	$54.18In the Money	$6.08In the Money	434In the Money	355In the Money
NVDAOut of the Money	$13.15Out of the Money	$14.00Out of the Money	$13.60Out of the Money	$-5.05Out of the Money	8,846Out of the Money	3,324Out of the Money	Filter Table By Strike Price of$1,140.00	NVDAIn the Money	$55.00In the Money	$62.85In the Money	$54.95In the Money	$3.62In the Money	1,417In the Money	1,619In the Money
NVDAOut of the Money	$10.00Out of the Money	$15.30Out of the Money	$12.90Out of the Money	$-5.49Out of the Money	1,128Out of the Money	261Out of the Money	Filter Table By Strike Price of$1,142.50	NVDAIn the Money	$53.15In the Money	$63.00In the Money	$55.59In the Money	$3.64In the Money	76In the Money	99In the Money
NVDAOut of the Money	$10.00Out of the Money	$13.00Out of the Money	$12.00Out of the Money	$-5.18Out of the Money	1,757Out of the Money	551Out of the Money	Filter Table By Strike Price of$1,145.00	NVDAIn the Money	$55.00In the Money	$64.65In the Money	$57.30In the Money	$3.30In the Money	296In the Money	249In the Money
NVDAOut of the Money	$8.90Out of the Money	$14.00Out of the Money	$11.90Out of the Money	$-5.00Out of the Money	1,072Out of the Money	371Out of the Money	Filter Table By Strike Price of$1,147.50	NVDAIn the Money	$57.00In the Money	$66.90In the Money	$67.61In the Money	$11.61In the Money	62In the Money	74In the Money
NVDAOut of the Money	$10.75Out of the Money	$11.50Out of the Money	$11.11Out of the Money	$-4.39Out of the Money	28,111Out of the Money	8,489Out of the Money	Filter Table By Strike Price of$1,150.00	NVDAIn the Money	$60.00In the Money	$66.90In the Money	$64.90In the Money	$6.80In the Money	1,766In the Money	1,877In the Money
NVDAOut of the Money	$9.90Out of the Money	$11.20Out of the Money	$10.25Out of the Money	$-5.50Out of the Money	1,269Out of the Money	457Out of the Money	Filter Table By Strike Price of$1,152.50	NVDAIn the Money	$60.65In the Money	$68.00In the Money	$64.72In the Money	$4.72In the Money	33In the Money	95In the Money
NVDAOut of the Money	$9.70Out of the Money	$10.45Out of the Money	$10.15Out of the Money	$-4.25Out of the Money	4,193Out of the Money	2,633Out of the Money	Filter Table By Strike Price of$1,155.00	NVDAIn the Money	$63.00In the Money	$72.45In the Money	$68.95In the Money	$7.95In the Money	169In the Money	382In the Money
NVDAOut of the Money	$9.00Out of the Money	$10.00Out of the Money	$9.85Out of the Money	$-4.00Out of the Money	952Out of the Money	198Out of the Money	Filter Table By Strike Price of$1,157.50	NVDAIn the Money	$64.90In the Money	$74.70In the Money	$68.70In the Money	$9.50In the Money	45In the Money	38In the Money
NVDAOut of the Money	$8.80Out of the Money	$9.70Out of the Money	$9.30Out of the Money	$-3.85Out of the Money	6,950Out of the Money	3,482Out of the Money	Filter Table By Strike Price of$1,160.00	NVDAIn the Money	$66.85In the Money	$76.65In the Money	$71.91In the Money	$1.51In the Money	279In the Money	352In the Money
NVDAOut of the Money	$6.60Out of the Money	$9.20Out of the Money	$8.55Out of the Money	$-4.05Out of the Money	608Out of the Money	177Out of the Money	Filter Table By Strike Price of$1,162.50	NVDAIn the Money	$68.90In the Money	$78.65In the Money	$82.40In the Money	$22.85In the Money	8In the Money	17In the Money
NVDAOut of the Money	$5.50Out of the Money	$8.50Out of the Money	$8.25Out of the Money	$-3.90Out of the Money	2,322Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$1,165.00	NVDAIn the Money	$71.00In the Money	$80.80In the Money	$71.50In the Money	$1.84In the Money	23In the Money	168In the Money
NVDAOut of the Money	$5.40Out of the Money	$7.95Out of the Money	$7.30Out of the Money	$-3.40Out of the Money	4,447Out of the Money	3,550Out of the Money	Filter Table By Strike Price of$1,170.00	NVDAIn the Money	$75.25In the Money	$85.05In the Money	$79.98In the Money	$10.59In the Money	716In the Money	202In the Money
NVDAOut of the Money	$5.80Out of the Money	$7.20Out of the Money	$6.68Out of the Money	$-3.20Out of the Money	3,195Out of the Money	1,413Out of the Money	Filter Table By Strike Price of$1,175.00	NVDAIn the Money	$79.55In the Money	$88.00In the Money	$84.74In the Money	$14.09In the Money	74In the Money	608In the Money
NVDAOut of the Money	$5.95Out of the Money	$6.50Out of the Money	$6.00Out of the Money	$-3.00Out of the Money	3,978Out of the Money	1,916Out of the Money	Filter Table By Strike Price of$1,180.00	NVDAIn the Money	$84.00In the Money	$93.65In the Money	$89.19In the Money	$17.09In the Money	711In the Money	129In the Money
NVDAOut of the Money	$5.20Out of the Money	$5.90Out of the Money	$5.30Out of the Money	$-2.95Out of the Money	1,449Out of the Money	305Out of the Money	Filter Table By Strike Price of$1,185.00	NVDAIn the Money	$89.00In the Money	$98.25In the Money	$93.42In the Money	$26.42In the Money	28In the Money	36In the Money
NVDAOut of the Money	$4.70Out of the Money	$5.90Out of the Money	$5.14Out of the Money	$-2.26Out of the Money	2,346Out of the Money	1,809Out of the Money	Filter Table By Strike Price of$1,190.00	NVDAIn the Money	$93.00In the Money	$102.75In the Money	$97.00In the Money	$16.75In the Money	54In the Money	80In the Money
NVDAOut of the Money	$3.70Out of the Money	$5.15Out of the Money	$4.55Out of the Money	$-2.30Out of the Money	1,633Out of the Money	253Out of the Money	Filter Table By Strike Price of$1,195.00	NVDAIn the Money	$98.00In the Money	$106.10In the Money	$89.00In the Money	$19.90In the Money	1In the Money	12In the Money
NVDAOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.20Out of the Money	$-1.80Out of the Money	24,869Out of the Money	12,592Out of the Money	Filter Table By Strike Price of$1,200.00	NVDAIn the Money	$102.30In the Money	$111.30In the Money	$108.00In the Money	$10.20In the Money	259In the Money	1,632In the Money
NVDAOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.63Out of the Money	$-1.92Out of the Money	1,349Out of the Money	200Out of the Money	Filter Table By Strike Price of$1,205.00	NVDAIn the Money	$104.30In the Money	$118.50In the Money	$130.25In the Money	$49.00In the Money	4In the Money	2In the Money
NVDAOut of the Money	$3.25Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$-1.65Out of the Money	2,856Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$1,210.00	NVDAIn the Money	$110.05In the Money	$123.50In the Money	$122.40In the Money	$38.53In the Money	5In the Money	126In the Money
NVDAOut of the Money	$2.96Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$-1.47Out of the Money	1,223Out of the Money	5,135Out of the Money	Filter Table By Strike Price of$1,215.00	NVDAIn the Money	$114.80In the Money	$128.50In the Money	$127.45In the Money	$37.45In the Money	1In the Money	1In the Money
NVDAOut of the Money	$2.69Out of the Money	$2.91Out of the Money	$2.82Out of the Money	$-1.32Out of the Money	3,874Out of the Money	2,244Out of the Money	Filter Table By Strike Price of$1,220.00	NVDAIn the Money	$119.65In the Money	$133.40In the Money	$135.72In the Money	$21.70In the Money	28In the Money	97In the Money
NVDAOut of the Money	$2.25Out of the Money	$2.45Out of the Money	$2.41Out of the Money	$-0.98Out of the Money	2,215Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$1,230.00	NVDAIn the Money	$129.25In the Money	$142.50In the Money	$149.53In the Money	$32.30In the Money	33In the Money	38In the Money
NVDAOut of the Money	$1.90Out of the Money	$2.06Out of the Money	$2.00Out of the Money	$-1.05Out of the Money	2,716Out of the Money	2,211Out of the Money	Filter Table By Strike Price of$1,240.00	NVDAIn the Money	$138.95In the Money	$152.50In the Money	$152.59In the Money	$36.59In the Money	4In the Money	74In the Money
NVDAOut of the Money	$1.59Out of the Money	$1.74Out of the Money	$1.65Out of the Money	$-0.87Out of the Money	10,501Out of the Money	4,615Out of the Money	Filter Table By Strike Price of$1,250.00	NVDAIn the Money	$148.65In the Money	$162.50In the Money	$151.80In the Money	$19.73In the Money	17In the Money	534In the Money
NVDAOut of the Money	$1.34Out of the Money	$1.45Out of the Money	$1.39Out of the Money	$-0.81Out of the Money	1,956Out of the Money	793Out of the Money	Filter Table By Strike Price of$1,260.00	NVDAIn the Money	$158.10In the Money	$171.50In the Money	$150.51In the Money	$15.71In the Money	1In the Money	25In the Money
NVDAOut of the Money	$1.17Out of the Money	$1.25Out of the Money	$1.21Out of the Money	$-0.71Out of the Money	2,537Out of the Money	1,460Out of the Money	Filter Table By Strike Price of$1,270.00	NVDAIn the Money	$168.35In the Money	$181.50In the Money	$150.50In the Money	$12.15In the Money	3In the Money	8In the Money
NVDAOut of the Money	$0.99Out of the Money	$1.09Out of the Money	$1.03Out of the Money	$-0.63Out of the Money	4,521Out of the Money	1,555Out of the Money	Filter Table By Strike Price of$1,280.00	NVDAIn the Money	$181.50In the Money	$187.25In the Money	$182.90In the Money	$30.90In the Money	1In the Money	15In the Money
NVDAOut of the Money	$0.83Out of the Money	$0.94Out of the Money	$0.88Out of the Money	$-0.57Out of the Money	869Out of the Money	1,290Out of the Money	Filter Table By Strike Price of$1,290.00	NVDAIn the Money	$187.95In the Money	$201.50In the Money	$196.40In the Money	$48.35In the Money	12In the Money	42In the Money
NVDAOut of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.78Out of the Money	$-0.51Out of the Money	7,582Out of the Money	4,636Out of the Money	Filter Table By Strike Price of$1,300.00	NVDAIn the Money	$197.00In the Money	$211.50In the Money	$215.87In the Money	$24.45In the Money	4In the Money	94In the Money
NVDAOut of the Money	$0.61Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$-0.43Out of the Money	1,354Out of the Money	960Out of the Money	Filter Table By Strike Price of$1,310.00	NVDAIn the Money	$206.95In the Money	$221.95In the Money	$233.04In the Money	$64.39In the Money	1In the Money	---In the Money
NVDAOut of the Money	$0.57Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-0.41Out of the Money	1,046Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$1,320.00	NVDAIn the Money	$217.75In the Money	$231.80In the Money	$234.00In the Money	$32.55In the Money	8In the Money	20In the Money
NVDAOut of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.39Out of the Money	851Out of the Money	515Out of the Money	Filter Table By Strike Price of$1,330.00	NVDAIn the Money	$227.35In the Money	$241.95In the Money	$205.50In the Money	$8.19In the Money	1In the Money	1In the Money
NVDAOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.44Out of the Money	$-0.39Out of the Money	531Out of the Money	463Out of the Money	Filter Table By Strike Price of$1,340.00	NVDAIn the Money	$237.35In the Money	$251.80In the Money	$210.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.30Out of the Money	1,396Out of the Money	1,364Out of the Money	Filter Table By Strike Price of$1,350.00	NVDAIn the Money	$247.70In the Money	$262.00In the Money	$210.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$-0.22Out of the Money	369Out of the Money	454Out of the Money	Filter Table By Strike Price of$1,360.00	NVDAIn the Money	$257.70In the Money	$272.00In the Money	$216.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.27Out of the Money	285Out of the Money	372Out of the Money	Filter Table By Strike Price of$1,370.00	NVDAIn the Money	$267.70In the Money	$281.95In the Money	$226.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$-0.28Out of the Money	328Out of the Money	740Out of the Money	Filter Table By Strike Price of$1,380.00	NVDAIn the Money	$277.20In the Money	$291.95In the Money	$260.01In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.24Out of the Money	267Out of the Money	368Out of the Money	Filter Table By Strike Price of$1,390.00	NVDAIn the Money	$287.20In the Money	$301.95In the Money	$517.67In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.20Out of the Money	3,230Out of the Money	3,348Out of the Money	Filter Table By Strike Price of$1,400.00	NVDAIn the Money	$297.40In the Money	$312.00In the Money	$279.48In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	135Out of the Money	283Out of the Money	Filter Table By Strike Price of$1,410.00	NVDAIn the Money	$307.55In the Money	$322.00In the Money	$261.20In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.21Out of the Money	86Out of the Money	562Out of the Money	Filter Table By Strike Price of$1,420.00	NVDAIn the Money	$317.20In the Money	$331.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	85Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,430.00	NVDAIn the Money	$327.20In the Money	$341.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.17Out of the Money	91Out of the Money	215Out of the Money	Filter Table By Strike Price of$1,440.00	NVDAIn the Money	$337.20In the Money	$352.65In the Money	$295.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	889Out of the Money	1,772Out of the Money	Filter Table By Strike Price of$1,450.00	NVDAIn the Money	$347.20In the Money	$362.65In the Money	$301.99In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	77Out of the Money	86Out of the Money	Filter Table By Strike Price of$1,460.00	NVDAIn the Money	$357.20In the Money	$372.65In the Money	$336.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.01Out of the Money	88Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,470.00	NVDAIn the Money	$367.20In the Money	$382.00In the Money	$386.65In the Money	$53.50In the Money	2In the Money	2In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.01Out of the Money	123Out of the Money	70Out of the Money	Filter Table By Strike Price of$1,480.00	NVDAIn the Money	$377.20In the Money	$392.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	161Out of the Money	99Out of the Money	Filter Table By Strike Price of$1,490.00	NVDAIn the Money	$387.20In the Money	$402.00In the Money	$344.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	6,726Out of the Money	4,252Out of the Money	Filter Table By Strike Price of$1,500.00	NVDAIn the Money	$397.20In the Money	$412.00In the Money	$354.82In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	142Out of the Money	93Out of the Money	Filter Table By Strike Price of$1,510.00	NVDAIn the Money	$406.85In the Money	$422.00In the Money	$360.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	438Out of the Money	50Out of the Money	Filter Table By Strike Price of$1,520.00	NVDAIn the Money	$417.15In the Money	$432.00In the Money	$370.27In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	143Out of the Money	241Out of the Money	Filter Table By Strike Price of$1,530.00	NVDAIn the Money	$427.15In the Money	$442.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	157Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,540.00	NVDAIn the Money	$437.15In the Money	$452.00In the Money	$395.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	281Out of the Money	717Out of the Money	Filter Table By Strike Price of$1,550.00	NVDAIn the Money	$447.15In the Money	$462.00In the Money	$395.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	20Out of the Money	325Out of the Money	Filter Table By Strike Price of$1,560.00	NVDAIn the Money	$457.15In the Money	$472.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	31Out of the Money	158Out of the Money	Filter Table By Strike Price of$1,570.00	NVDAIn the Money	$467.15In the Money	$482.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	4Out of the Money	56Out of the Money	Filter Table By Strike Price of$1,580.00	NVDAIn the Money	$477.15In the Money	$493.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	121Out of the Money	175Out of the Money	Filter Table By Strike Price of$1,590.00	NVDAIn the Money	$486.85In the Money	$502.00In the Money	$467.00In the Money	$467.00In the Money	1In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2,264Out of the Money	4,529Out of the Money	Filter Table By Strike Price of$1,600.00	NVDAIn the Money	$496.85In the Money	$512.00In the Money	$450.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.04Out of the Money	$0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,650.00	NVDAIn the Money	$546.85In the Money	$562.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1,862Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,700.00	NVDAIn the Money	$596.85In the Money	$612.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,750.00	NVDAIn the Money	$646.85In the Money	$662.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	513Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,800.00	NVDAIn the Money	$696.85In the Money	$712.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,850.00	NVDAIn the Money	$746.85In the Money	$762.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	907Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,900.00	NVDAIn the Money	$796.85In the Money	$812.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	26,748Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,950.00	NVDAIn the Money	$846.85In the Money	$862.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,000.00	NVDAIn the Money	$896.85In the Money	$912.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)