Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $129.90In the Money | $132.60In the Money | $130.08In the Money | $-1.52In the Money | 15In the Money | 20,093In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59,590Out of the Money | |
NVDAIn the Money | $129.70In the Money | $130.30In the Money | $129.63In the Money | $-1.09In the Money | 1In the Money | 591In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | 16,080Out of the Money | |
NVDAIn the Money | $129.15In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,253Out of the Money | |
NVDAIn the Money | $128.65In the Money | $131.10In the Money | $130.34In the Money | $7.10In the Money | 10In the Money | 1,020In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,030Out of the Money | |
NVDAIn the Money | $128.15In the Money | $130.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 610In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,080Out of the Money | |
NVDAIn the Money | $127.60In the Money | $130.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,340Out of the Money | |
NVDAIn the Money | $127.15In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,220In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,850Out of the Money | |
NVDAIn the Money | $126.65In the Money | $129.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,300Out of the Money | |
NVDAIn the Money | $126.15In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,380In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,630Out of the Money | |
NVDAIn the Money | $125.75In the Money | $126.45In the Money | $116.59In the Money | $0.00In the Money | ---In the Money | 2,090In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,953Out of the Money | |
NVDAIn the Money | $125.25In the Money | $126.95In the Money | $115.50In the Money | $0.00In the Money | ---In the Money | 1,664In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,580Out of the Money | |
NVDAIn the Money | $124.75In the Money | $126.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,700In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,971Out of the Money | |
NVDAIn the Money | $124.15In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,313In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,900Out of the Money | |
NVDAIn the Money | $123.75In the Money | $125.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5,170In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,440Out of the Money | |
NVDAIn the Money | $123.20In the Money | $125.60In the Money | $112.80In the Money | $0.00In the Money | ---In the Money | 664In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,740Out of the Money | |
NVDAIn the Money | $122.75In the Money | $123.45In the Money | $124.55In the Money | $1.60In the Money | 20In the Money | 5,130In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,400Out of the Money | |
NVDAIn the Money | $122.25In the Money | $123.95In the Money | $113.22In the Money | $0.00In the Money | ---In the Money | 6,220In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,720Out of the Money | |
NVDAIn the Money | $121.75In the Money | $123.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 7,550In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,430Out of the Money | |
NVDAIn the Money | $121.25In the Money | $122.95In the Money | $122.80In the Money | $11.80In the Money | 1In the Money | 6,199In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,770Out of the Money | |
NVDAIn the Money | $120.80In the Money | $121.40In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 6,059In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,414Out of the Money | |
NVDAIn the Money | $120.25In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6,480In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,370Out of the Money | |
NVDAIn the Money | $119.75In the Money | $121.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8,610In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,580Out of the Money | |
NVDAIn the Money | $119.25In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4,010In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,061Out of the Money | |
NVDAIn the Money | $118.75In the Money | $121.10In the Money | $120.14In the Money | $10.20In the Money | 50In the Money | 16,890In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,960Out of the Money | |
NVDAIn the Money | $118.25In the Money | $120.60In the Money | $108.14In the Money | $0.00In the Money | ---In the Money | 5,070In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,550Out of the Money | |
NVDAIn the Money | $117.75In the Money | $120.05In the Money | $116.62In the Money | $0.00In the Money | ---In the Money | 5,328In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,210Out of the Money | |
NVDAIn the Money | $117.25In the Money | $118.80In the Money | $117.00In the Money | $10.35In the Money | 21In the Money | 9,815In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,890Out of the Money | |
NVDAIn the Money | $116.75In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 18,570In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,100Out of the Money | |
NVDAIn the Money | $116.25In the Money | $118.65In the Money | $117.99In the Money | $1.39In the Money | 49In the Money | 8,450In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42,310Out of the Money | |
NVDAIn the Money | $115.80In the Money | $117.40In the Money | $116.97In the Money | $4.27In the Money | 10In the Money | 23,218In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,600Out of the Money | |
NVDAIn the Money | $115.25In the Money | $117.65In the Money | $115.55In the Money | $0.00In the Money | ---In the Money | 4,298In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,730Out of the Money | |
NVDAIn the Money | $114.75In the Money | $117.15In the Money | $116.30In the Money | $6.65In the Money | 60In the Money | 29,875In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,570Out of the Money | |
NVDAIn the Money | $114.25In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3,840In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,050Out of the Money | |
NVDAIn the Money | $113.75In the Money | $116.10In the Money | $115.25In the Money | $0.25In the Money | 2In the Money | 11,989In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,880Out of the Money | |
NVDAIn the Money | $113.30In the Money | $115.65In the Money | $114.00In the Money | $3.86In the Money | 25In the Money | 13,350In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,691Out of the Money | |
NVDAIn the Money | $112.75In the Money | $115.15In the Money | $114.30In the Money | $10.31In the Money | 54In the Money | 21,260In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,020Out of the Money | |
NVDAIn the Money | $112.25In the Money | $114.60In the Money | $110.95In the Money | $0.00In the Money | ---In the Money | 9,060In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,840Out of the Money | |
NVDAIn the Money | $111.75In the Money | $114.15In the Money | $111.80In the Money | $0.00In the Money | ---In the Money | 5,085In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,200Out of the Money | |
NVDAIn the Money | $111.30In the Money | $113.50In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 6,067In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,669Out of the Money | |
NVDAIn the Money | $110.10In the Money | $111.65In the Money | $111.85In the Money | $0.00In the Money | ---In the Money | 19,345In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 64,857Out of the Money | |
NVDAIn the Money | $110.25In the Money | $112.65In the Money | $108.05In the Money | $0.00In the Money | ---In the Money | 4,830In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,950Out of the Money | |
NVDAIn the Money | $109.75In the Money | $112.15In the Money | $110.53In the Money | $-0.32In the Money | 9In the Money | 7,550In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,280Out of the Money | |
NVDAIn the Money | $109.30In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6,290In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,900Out of the Money | |
NVDAIn the Money | $108.80In the Money | $111.15In the Money | $109.05In the Money | $-0.93In the Money | 5In the Money | 7,761In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,400Out of the Money | |
NVDAIn the Money | $108.25In the Money | $110.65In the Money | $110.15In the Money | $8.15In the Money | 2In the Money | 5,457In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | 12,050Out of the Money | |
NVDAIn the Money | $107.75In the Money | $110.15In the Money | $108.50In the Money | $2.44In the Money | 120In the Money | 8,662In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,470Out of the Money | |
NVDAIn the Money | $107.30In the Money | $109.65In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 6,289In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,700Out of the Money | |
NVDAIn the Money | $106.75In the Money | $109.15In the Money | $106.90In the Money | $5.05In the Money | 300In the Money | 14,368In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,870Out of the Money | |
NVDAIn the Money | $105.80In the Money | $108.65In the Money | $107.77In the Money | $107.77In the Money | 10In the Money | 7,020In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,943Out of the Money | |
NVDAIn the Money | $105.50In the Money | $108.10In the Money | $106.22In the Money | $-0.78In the Money | 558In the Money | 31,420In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66,630Out of the Money | |
NVDAIn the Money | $104.80In the Money | $107.60In the Money | $106.79In the Money | $106.79In the Money | 80In the Money | 8,210In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,540Out of the Money | |
NVDAIn the Money | $104.30In the Money | $107.10In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 8,759In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50,640Out of the Money | |
NVDAIn the Money | $103.90In the Money | $106.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12,230In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,650Out of the Money | |
NVDAIn the Money | $103.75In the Money | $106.10In the Money | $103.71In the Money | $1.78In the Money | 1In the Money | 11,781In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,040Out of the Money | |
NVDAIn the Money | $102.85In the Money | $105.55In the Money | $96.94In the Money | $0.00In the Money | ---In the Money | 11,100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,120Out of the Money | |
NVDAIn the Money | $102.50In the Money | $105.05In the Money | $92.61In the Money | $0.00In the Money | ---In the Money | 8,060In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,780Out of the Money | |
NVDAIn the Money | $101.70In the Money | $104.60In the Money | $103.83In the Money | $9.98In the Money | 150In the Money | 2,307In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,597Out of the Money | |
NVDAIn the Money | $101.40In the Money | $104.05In the Money | $101.45In the Money | $-1.12In the Money | 2In the Money | 2,257In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,610Out of the Money | |
NVDAIn the Money | $100.85In the Money | $103.65In the Money | $102.46In the Money | $4.04In the Money | 60In the Money | 8,570In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,550Out of the Money | |
NVDAIn the Money | $100.45In the Money | $102.40In the Money | $102.25In the Money | $1.22In the Money | 5In the Money | 22,937In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 67,120Out of the Money | |
NVDAIn the Money | $100.25In the Money | $102.65In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | 8,780In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,310Out of the Money | |
NVDAIn the Money | $98.00In the Money | $102.15In the Money | $89.56In the Money | $0.00In the Money | ---In the Money | 7,890In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,850Out of the Money | |
NVDAIn the Money | $97.55In the Money | $101.65In the Money | $96.20In the Money | $0.00In the Money | ---In the Money | 6,341In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,410Out of the Money | |
NVDAIn the Money | $98.80In the Money | $101.10In the Money | $100.45In the Money | $6.22In the Money | 1In the Money | 25,660In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,340Out of the Money | |
NVDAIn the Money | $98.25In the Money | $100.60In the Money | $99.80In the Money | $0.40In the Money | 50In the Money | 7,390In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,190Out of the Money | |
NVDAIn the Money | $97.75In the Money | $100.15In the Money | $98.89In the Money | $0.00In the Money | ---In the Money | 8,709In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52,440Out of the Money | |
NVDAIn the Money | $97.00In the Money | $99.60In the Money | $98.05In the Money | $98.05In the Money | 2In the Money | 7,960In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,510Out of the Money | |
NVDAIn the Money | $96.75In the Money | $99.10In the Money | $97.90In the Money | $0.00In the Money | ---In the Money | 3,458In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38,590Out of the Money | |
NVDAIn the Money | $96.25In the Money | $98.60In the Money | $98.00In the Money | $3.10In the Money | 10In the Money | 5,650In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,140Out of the Money | |
NVDAIn the Money | $95.75In the Money | $97.40In the Money | $97.39In the Money | $1.46In the Money | 22In the Money | 5,929In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56,584Out of the Money | |
NVDAIn the Money | $93.55In the Money | $97.65In the Money | $84.79In the Money | $0.00In the Money | ---In the Money | 3,556In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,020Out of the Money | |
NVDAIn the Money | $94.80In the Money | $97.10In the Money | $82.47In the Money | $0.00In the Money | ---In the Money | 5,740In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,460Out of the Money | |
NVDAIn the Money | $94.25In the Money | $96.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 16,780In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,711Out of the Money | |
NVDAIn the Money | $91.95In the Money | $96.10In the Money | $95.36In the Money | $-0.39In the Money | 58In the Money | 30,721In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 84,300Out of the Money | |
NVDAIn the Money | $93.25In the Money | $95.65In the Money | $94.75In the Money | $1.20In the Money | 34In the Money | 3,423In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,970Out of the Money | |
NVDAIn the Money | $92.75In the Money | $95.15In the Money | $94.35In the Money | $0.40In the Money | 20In the Money | 3,818In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 780Out of the Money | 22,089Out of the Money | |
NVDAIn the Money | $92.25In the Money | $94.65In the Money | $82.25In the Money | $0.00In the Money | ---In the Money | 1,650In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,950Out of the Money | |
NVDAIn the Money | $91.75In the Money | $94.10In the Money | $92.98In the Money | $6.23In the Money | 20In the Money | 3,402In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,160Out of the Money | |
NVDAIn the Money | $91.25In the Money | $93.55In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 6,873In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,810Out of the Money | |
NVDAIn the Money | $90.80In the Money | $93.10In the Money | $91.88In the Money | $-0.20In the Money | 31In the Money | 23,019In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65,364Out of the Money | |
NVDAIn the Money | $90.25In the Money | $92.60In the Money | $91.03In the Money | $-1.37In the Money | 50In the Money | 2,028In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,050Out of the Money | |
NVDAIn the Money | $89.80In the Money | $92.00In the Money | $90.50In the Money | $3.00In the Money | 15In the Money | 17,835In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,832Out of the Money | |
NVDAIn the Money | $89.25In the Money | $91.65In the Money | $89.40In the Money | $3.19In the Money | 10In the Money | 7,823In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,840Out of the Money | |
NVDAIn the Money | $88.80In the Money | $91.10In the Money | $89.91In the Money | $0.00In the Money | ---In the Money | 8,402In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,800Out of the Money | |
NVDAIn the Money | $88.30In the Money | $90.60In the Money | $89.90In the Money | $1.70In the Money | 25In the Money | 3,744In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,626Out of the Money | |
NVDAIn the Money | $87.75In the Money | $90.05In the Money | $89.30In the Money | $0.33In the Money | 23In the Money | 16,785In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,870Out of the Money | |
NVDAIn the Money | $87.30In the Money | $89.60In the Money | $85.25In the Money | $0.00In the Money | ---In the Money | 2,180In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,510Out of the Money | |
NVDAIn the Money | $86.75In the Money | $89.10In the Money | $88.20In the Money | $0.30In the Money | 16In the Money | 44,383In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,172Out of the Money | |
NVDAIn the Money | $86.30In the Money | $88.60In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | 3,150In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,850Out of the Money | |
NVDAIn the Money | $85.60In the Money | $88.05In the Money | $87.40In the Money | $0.52In the Money | 290In the Money | 9,596In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 41,700Out of the Money | |
NVDAIn the Money | $85.25In the Money | $87.55In the Money | $76.44In the Money | $0.00In the Money | ---In the Money | 5,700In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,370Out of the Money | |
NVDAIn the Money | $84.75In the Money | $87.10In the Money | $86.27In the Money | $2.67In the Money | 13In the Money | 9,516In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,370Out of the Money | |
NVDAIn the Money | $84.30In the Money | $86.65In the Money | $85.38In the Money | $0.00In the Money | ---In the Money | 7,800In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,180Out of the Money | |
NVDAIn the Money | $83.75In the Money | $86.05In the Money | $85.30In the Money | $1.16In the Money | 56In the Money | 15,209In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,960Out of the Money | |
NVDAIn the Money | $83.25In the Money | $85.60In the Money | $81.35In the Money | $0.00In the Money | ---In the Money | 11,198In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,990Out of the Money | |
NVDAIn the Money | $82.80In the Money | $85.10In the Money | $83.06In the Money | $-1.13In the Money | 50In the Money | 10,135In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,442Out of the Money | |
NVDAIn the Money | $82.25In the Money | $84.60In the Money | $77.25In the Money | $0.00In the Money | ---In the Money | 6,105In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,273Out of the Money | |
NVDAIn the Money | $81.75In the Money | $84.15In the Money | $83.32In the Money | $1.22In the Money | 5In the Money | 7,356In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,040Out of the Money | |
NVDAIn the Money | $81.25In the Money | $83.65In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | 5,410In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,960Out of the Money | |
NVDAIn the Money | $80.80In the Money | $82.80In the Money | $82.40In the Money | $0.50In the Money | 125In the Money | 29,215In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77,150Out of the Money | |
NVDAIn the Money | $80.25In the Money | $82.65In the Money | $81.54In the Money | $0.00In the Money | ---In the Money | 7,400In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,237Out of the Money | |
NVDAIn the Money | $79.75In the Money | $82.15In the Money | $81.50In the Money | $3.89In the Money | 2In the Money | 6,171In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,570Out of the Money | |
NVDAIn the Money | $79.30In the Money | $81.65In the Money | $80.30In the Money | $0.51In the Money | 14In the Money | 4,581In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,590Out of the Money | |
NVDAIn the Money | $78.80In the Money | $81.10In the Money | $80.30In the Money | $0.42In the Money | 54In the Money | 8,421In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,260Out of the Money | |
NVDAIn the Money | $78.30In the Money | $80.60In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 12,988In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,210Out of the Money | |
NVDAIn the Money | $77.80In the Money | $80.10In the Money | $78.42In the Money | $2.54In the Money | 10In the Money | 10,576In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,280Out of the Money | |
NVDAIn the Money | $77.30In the Money | $79.65In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 4,210In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,560Out of the Money | |
NVDAIn the Money | $76.80In the Money | $79.10In the Money | $77.17In the Money | $0.57In the Money | 10In the Money | 6,611In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,920Out of the Money | |
NVDAIn the Money | $76.30In the Money | $78.65In the Money | $71.31In the Money | $0.00In the Money | ---In the Money | 15,200In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,020Out of the Money | |
NVDAIn the Money | $75.80In the Money | $78.10In the Money | $76.35In the Money | $-0.75In the Money | 50In the Money | 27,569In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38,970Out of the Money | |
NVDAIn the Money | $75.30In the Money | $77.55In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 5,579In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,911Out of the Money | |
NVDAIn the Money | $74.80In the Money | $77.00In the Money | $76.07In the Money | $0.12In the Money | 32In the Money | 10,595In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,196Out of the Money | |
NVDAIn the Money | $74.30In the Money | $76.65In the Money | $74.15In the Money | $11.27In the Money | 5In the Money | 5,575In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,520Out of the Money | |
NVDAIn the Money | $73.80In the Money | $76.10In the Money | $74.65In the Money | $0.00In the Money | ---In the Money | 8,214In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,670Out of the Money | |
NVDAIn the Money | $73.30In the Money | $75.60In the Money | $73.15In the Money | $0.00In the Money | ---In the Money | 4,558In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,184Out of the Money | |
NVDAIn the Money | $72.80In the Money | $75.15In the Money | $74.00In the Money | $3.88In the Money | 30In the Money | 6,648In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,980Out of the Money | |
NVDAIn the Money | $72.30In the Money | $73.90In the Money | $72.50In the Money | $8.29In the Money | 4In the Money | 7,843In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,675Out of the Money | |
NVDAIn the Money | $71.80In the Money | $73.35In the Money | $72.14In the Money | $1.79In the Money | 10In the Money | 5,990In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,060Out of the Money | |
NVDAIn the Money | $71.30In the Money | $72.90In the Money | $71.35In the Money | $1.18In the Money | 10In the Money | 5,090In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 8,355Out of the Money | |
NVDAIn the Money | $70.80In the Money | $72.20In the Money | $72.45In the Money | $0.58In the Money | 336In the Money | 36,176In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 58,284Out of the Money | |
NVDAIn the Money | $70.30In the Money | $70.95In the Money | $68.92In the Money | $0.00In the Money | ---In the Money | 6,399In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 220Out of the Money | 11,049Out of the Money | |
NVDAIn the Money | $69.80In the Money | $70.45In the Money | $70.82In the Money | $0.00In the Money | ---In the Money | 3,907In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,105Out of the Money | |
NVDAIn the Money | $69.30In the Money | $69.95In the Money | $70.65In the Money | $10.08In the Money | 25In the Money | 5,030In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,681Out of the Money | |
NVDAIn the Money | $68.80In the Money | $70.45In the Money | $70.33In the Money | $0.23In the Money | 20In the Money | 7,634In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,153Out of the Money | |
NVDAIn the Money | $68.30In the Money | $70.00In the Money | $69.57In the Money | $0.00In the Money | ---In the Money | 8,617In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,176Out of the Money | |
NVDAIn the Money | $67.80In the Money | $69.50In the Money | $68.74In the Money | $0.00In the Money | ---In the Money | 5,333In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,318Out of the Money | |
NVDAIn the Money | $67.30In the Money | $68.00In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 3,268In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,642Out of the Money | |
NVDAIn the Money | $66.80In the Money | $67.45In the Money | $68.31In the Money | $0.67In the Money | 10In the Money | 4,298In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,477Out of the Money | |
NVDAIn the Money | $66.30In the Money | $66.95In the Money | $67.45In the Money | $0.00In the Money | ---In the Money | 5,217In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,037Out of the Money | |
NVDAIn the Money | $64.05In the Money | $67.25In the Money | $66.50In the Money | $-0.50In the Money | 19In the Money | 25,113In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63,069Out of the Money | |
NVDAIn the Money | $65.30In the Money | $67.65In the Money | $65.20In the Money | $-0.95In the Money | 50In the Money | 4,760In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,256Out of the Money | |
NVDAIn the Money | $64.80In the Money | $67.10In the Money | $66.30In the Money | $6.48In the Money | 60In the Money | 12,586In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 8,901Out of the Money | |
NVDAIn the Money | $64.30In the Money | $66.55In the Money | $65.51In the Money | $0.51In the Money | 10In the Money | 9,070In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,860Out of the Money | |
NVDAIn the Money | $63.80In the Money | $66.15In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 8,188In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,562Out of the Money | |
NVDAIn the Money | $63.30In the Money | $65.65In the Money | $64.75In the Money | $0.63In the Money | 220In the Money | 5,467In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 16,529Out of the Money | |
NVDAIn the Money | $62.80In the Money | $63.50In the Money | $63.03In the Money | $0.53In the Money | 24In the Money | 11,008In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 13,261Out of the Money | |
NVDAIn the Money | $62.30In the Money | $64.60In the Money | $63.70In the Money | $63.70In the Money | 5In the Money | 4,860In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,574Out of the Money | |
NVDAIn the Money | $61.80In the Money | $64.15In the Money | $62.80In the Money | $0.50In the Money | 8In the Money | 4,320In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 10,139Out of the Money | |
NVDAIn the Money | $61.35In the Money | $63.65In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 5,880In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,810Out of the Money | |
NVDAIn the Money | $60.85In the Money | $61.45In the Money | $62.50In the Money | $0.60In the Money | 240In the Money | 76,537In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 930Out of the Money | 89,944Out of the Money | |
NVDAIn the Money | $60.30In the Money | $62.65In the Money | $61.82In the Money | $-0.18In the Money | 50In the Money | 5,255In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,434Out of the Money | |
NVDAIn the Money | $59.80In the Money | $62.15In the Money | $60.78In the Money | $0.00In the Money | ---In the Money | 11,686In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,525Out of the Money | |
NVDAIn the Money | $59.30In the Money | $61.65In the Money | $60.73In the Money | $0.53In the Money | 20In the Money | 6,735In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,751Out of the Money | |
NVDAIn the Money | $58.80In the Money | $61.15In the Money | $59.70In the Money | $2.32In the Money | 552In the Money | 13,309In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | 13,414Out of the Money | |
NVDAIn the Money | $58.30In the Money | $60.65In the Money | $59.81In the Money | $2.88In the Money | 90In the Money | 18,848In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 15,916Out of the Money | |
NVDAIn the Money | $57.80In the Money | $60.15In the Money | $59.52In the Money | $0.47In the Money | 30In the Money | 7,878In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 219Out of the Money | 22,772Out of the Money | |
NVDAIn the Money | $57.30In the Money | $59.65In the Money | $51.38In the Money | $0.00In the Money | ---In the Money | 12,237In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,157Out of the Money | |
NVDAIn the Money | $56.80In the Money | $57.35In the Money | $58.50In the Money | $0.07In the Money | 284In the Money | 24,588In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,283Out of the Money | |
NVDAIn the Money | $56.30In the Money | $58.55In the Money | $57.60In the Money | $2.01In the Money | 200In the Money | 5,420In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 8,614Out of the Money | |
NVDAIn the Money | $55.70In the Money | $56.90In the Money | $57.30In the Money | $0.42In the Money | 2,260In the Money | 25,413In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 299Out of the Money | 55,423Out of the Money | |
NVDAIn the Money | $55.30In the Money | $57.60In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 7,444In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 10,279Out of the Money | |
NVDAIn the Money | $53.05In the Money | $57.15In the Money | $55.53In the Money | $-0.48In the Money | 6In the Money | 16,183In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 12,538Out of the Money | |
NVDAIn the Money | $54.30In the Money | $56.65In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 6,732In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 9,048Out of the Money | |
NVDAIn the Money | $53.80In the Money | $55.15In the Money | $55.25In the Money | $0.41In the Money | 38In the Money | 25,278In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,200Out of the Money | |
NVDAIn the Money | $53.35In the Money | $55.60In the Money | $54.80In the Money | $0.30In the Money | 220In the Money | 15,863In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 195Out of the Money | 17,513Out of the Money | |
NVDAIn the Money | $52.80In the Money | $55.00In the Money | $53.90In the Money | $-0.10In the Money | 89In the Money | 76,522In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 199Out of the Money | 89,724Out of the Money | |
NVDAIn the Money | $52.30In the Money | $54.65In the Money | $47.59In the Money | $0.00In the Money | ---In the Money | 4,576In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 9,136Out of the Money | |
NVDAIn the Money | $51.85In the Money | $52.90In the Money | $52.05In the Money | $0.22In the Money | 2,122In the Money | 34,525In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 44Out of the Money | 20,424Out of the Money | |
NVDAIn the Money | $51.30In the Money | $51.95In the Money | $53.00In the Money | $0.78In the Money | 9In the Money | 7,295In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 12,704Out of the Money | |
NVDAIn the Money | $50.85In the Money | $51.90In the Money | $51.65In the Money | $-0.40In the Money | 3,343In the Money | 56,978In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 251Out of the Money | 85,532Out of the Money | |
NVDAIn the Money | $50.35In the Money | $50.95In the Money | $51.85In the Money | $1.40In the Money | 23In the Money | 4,335In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 19Out of the Money | 5,725Out of the Money | |
NVDAIn the Money | $49.80In the Money | $50.35In the Money | $50.70In the Money | $-0.17In the Money | 41In the Money | 17,433In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 47Out of the Money | 16,588Out of the Money | |
NVDAIn the Money | $49.35In the Money | $50.00In the Money | $50.00In the Money | $0.20In the Money | 7In the Money | 6,675In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 47Out of the Money | 9,778Out of the Money | |
NVDAIn the Money | $48.85In the Money | $49.45In the Money | $49.80In the Money | $-0.10In the Money | 290In the Money | 222,068In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 26,456Out of the Money | |
NVDAIn the Money | $48.35In the Money | $49.15In the Money | $49.53In the Money | $1.21In the Money | 240In the Money | 4,517In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 99Out of the Money | 19,985Out of the Money | |
NVDAIn the Money | $47.85In the Money | $48.45In the Money | $48.47In the Money | $-0.63In the Money | 71In the Money | 18,680In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 10,355Out of the Money | |
NVDAIn the Money | $47.35In the Money | $47.90In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | 5,108In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 7,311Out of the Money | |
NVDAIn the Money | $46.90In the Money | $47.45In the Money | $48.60In the Money | $0.58In the Money | 72In the Money | 14,877In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 25,685Out of the Money | |
NVDAIn the Money | $46.35In the Money | $46.85In the Money | $47.93In the Money | $0.53In the Money | 15In the Money | 4,098In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 7,526Out of the Money | |
NVDAIn the Money | $45.90In the Money | $46.60In the Money | $47.20In the Money | $0.24In the Money | 867In the Money | 64,163In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 554Out of the Money | 72,021Out of the Money | |
NVDAIn the Money | $45.35In the Money | $45.95In the Money | $46.33In the Money | $0.00In the Money | ---In the Money | 4,303In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 7,015Out of the Money | |
NVDAIn the Money | $44.85In the Money | $45.35In the Money | $46.50In the Money | $0.54In the Money | 153In the Money | 40,470In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 19,759Out of the Money | |
NVDAIn the Money | $44.40In the Money | $45.10In the Money | $45.77In the Money | $0.33In the Money | 57In the Money | 6,502In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 515Out of the Money | 9,568Out of the Money | |
NVDAIn the Money | $43.85In the Money | $44.35In the Money | $45.15In the Money | $0.18In the Money | 125In the Money | 6,463In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 313Out of the Money | 11,877Out of the Money | |
NVDAIn the Money | $43.35In the Money | $44.10In the Money | $44.68In the Money | $0.20In the Money | 151In the Money | 22,945In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 20,277Out of the Money | |
NVDAIn the Money | $42.95In the Money | $43.45In the Money | $43.95In the Money | $0.00In the Money | 589In the Money | 129,487In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 238Out of the Money | 18,977Out of the Money | |
NVDAIn the Money | $42.40In the Money | $42.95In the Money | $42.82In the Money | $1.56In the Money | 237In the Money | 11,084In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,347Out of the Money | 20,437Out of the Money | |
NVDAIn the Money | $41.85In the Money | $42.45In the Money | $42.31In the Money | $-0.74In the Money | 210In the Money | 14,446In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 832Out of the Money | 11,363Out of the Money | |
NVDAIn the Money | $41.40In the Money | $41.90In the Money | $41.81In the Money | $-0.82In the Money | 138In the Money | 9,244In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 362Out of the Money | 10,787Out of the Money | |
NVDAIn the Money | $40.90In the Money | $41.60In the Money | $41.22In the Money | $-0.83In the Money | 1,178In the Money | 183,056In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,567Out of the Money | 69,691Out of the Money | |
NVDAIn the Money | $40.40In the Money | $40.95In the Money | $41.73In the Money | $0.25In the Money | 55In the Money | 7,643In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 862Out of the Money | 8,732Out of the Money | |
NVDAIn the Money | $39.90In the Money | $40.65In the Money | $40.42In the Money | $-0.70In the Money | 135In the Money | 8,882In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 90Out of the Money | 10,657Out of the Money | |
NVDAIn the Money | $39.60In the Money | $41.95In the Money | $39.90In the Money | $-1.23In the Money | 1In the Money | 348In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 2,779Out of the Money | |
NVDAIn the Money | $39.40In the Money | $40.05In the Money | $40.77In the Money | $0.37In the Money | 127In the Money | 6,240In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 111Out of the Money | 9,482Out of the Money | |
NVDAIn the Money | $39.10In the Money | $39.65In the Money | $40.28In the Money | $-0.34In the Money | 10In the Money | 376In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,103Out of the Money | 2,147Out of the Money | |
NVDAIn the Money | $38.90In the Money | $39.60In the Money | $39.40In the Money | $-0.68In the Money | 143In the Money | 52,650In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 195Out of the Money | 38,849Out of the Money | |
NVDAIn the Money | $38.35In the Money | $38.90In the Money | $39.93In the Money | $0.52In the Money | 20In the Money | 12,305In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 81Out of the Money | 7,553Out of the Money | |
NVDAIn the Money | $37.85In the Money | $38.55In the Money | $38.41In the Money | $-0.59In the Money | 291In the Money | 17,082In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 406Out of the Money | 22,157Out of the Money | |
NVDAIn the Money | $37.35In the Money | $39.05In the Money | $38.75In the Money | $0.33In the Money | 15In the Money | 6,960In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 41Out of the Money | 11,645Out of the Money | |
NVDAIn the Money | $37.00In the Money | $37.20In the Money | $37.20In the Money | $-0.75In the Money | 145In the Money | 27,168In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 75Out of the Money | 18,473Out of the Money | |
NVDAIn the Money | $36.40In the Money | $37.15In the Money | $37.21In the Money | $-0.39In the Money | 32In the Money | 8,481In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 127Out of the Money | 16,017Out of the Money | |
NVDAIn the Money | $35.90In the Money | $36.60In the Money | $36.51In the Money | $-0.54In the Money | 5,649In the Money | 56,272In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 621Out of the Money | 38,640Out of the Money | |
NVDAIn the Money | $35.40In the Money | $36.10In the Money | $36.82In the Money | $0.47In the Money | 78In the Money | 6,883In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 642Out of the Money | 11,028Out of the Money | |
NVDAIn the Money | $34.90In the Money | $35.65In the Money | $35.70In the Money | $-0.15In the Money | 81In the Money | 27,503In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3,183Out of the Money | 22,689Out of the Money | |
NVDAIn the Money | $34.35In the Money | $34.95In the Money | $34.35In the Money | $-0.33In the Money | 10In the Money | 4,819In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 241Out of the Money | 6,738Out of the Money | |
NVDAIn the Money | $33.85In the Money | $34.45In the Money | $35.30In the Money | $0.30In the Money | 24In the Money | 23,071In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 619Out of the Money | 11,042Out of the Money | |
NVDAIn the Money | $33.35In the Money | $34.00In the Money | $34.15In the Money | $-0.45In the Money | 38In the Money | 8,576In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 232Out of the Money | 9,216Out of the Money | |
NVDAIn the Money | $32.85In the Money | $35.15In the Money | $34.24In the Money | $0.18In the Money | 72In the Money | 8,005In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 404Out of the Money | 17,720Out of the Money | |
NVDAIn the Money | $32.35In the Money | $33.10In the Money | $32.90In the Money | $-0.58In the Money | 5In the Money | 6,119In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 178Out of the Money | 13,549Out of the Money | |
NVDAIn the Money | $31.90In the Money | $32.70In the Money | $32.75In the Money | $-0.33In the Money | 86In the Money | 26,041In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 641Out of the Money | 18,160Out of the Money | |
NVDAIn the Money | $31.35In the Money | $31.85In the Money | $31.82In the Money | $-0.78In the Money | 53In the Money | 4,637In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 98Out of the Money | 6,597Out of the Money | |
NVDAIn the Money | $31.05In the Money | $31.35In the Money | $31.10In the Money | $-0.85In the Money | 5,937In the Money | 125,511In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3,957Out of the Money | 90,272Out of the Money | |
NVDAIn the Money | $29.85In the Money | $31.50In the Money | $30.65In the Money | $-0.29In the Money | 167In the Money | 17,147In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 395Out of the Money | 20,905Out of the Money | |
NVDAIn the Money | $28.90In the Money | $29.45In the Money | $30.25In the Money | $0.35In the Money | 195In the Money | 37,473In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2,056Out of the Money | 15,195Out of the Money | |
NVDAIn the Money | $27.80In the Money | $28.45In the Money | $28.70In the Money | $-0.45In the Money | 127In the Money | 18,400In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2,002Out of the Money | 19,149Out of the Money | |
NVDAIn the Money | $26.90In the Money | $27.55In the Money | $28.30In the Money | $0.31In the Money | 216In the Money | 14,625In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 636Out of the Money | 17,104Out of the Money | |
NVDAIn the Money | $25.90In the Money | $27.05In the Money | $26.25In the Money | $-0.90In the Money | 6,456In the Money | 59,009In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2,243Out of the Money | 32,734Out of the Money | |
NVDAIn the Money | $24.90In the Money | $25.40In the Money | $26.25In the Money | $0.16In the Money | 107In the Money | 13,376In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 551Out of the Money | 16,800Out of the Money | |
NVDAIn the Money | $23.90In the Money | $24.45In the Money | $24.80In the Money | $-0.16In the Money | 258In the Money | 17,273In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1,057Out of the Money | 17,665Out of the Money | |
NVDAIn the Money | $22.45In the Money | $24.05In the Money | $23.80In the Money | $-0.30In the Money | 223In the Money | 15,776In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 947Out of the Money | 18,208Out of the Money | |
NVDAIn the Money | $22.35In the Money | $23.00In the Money | $23.78In the Money | $0.18In the Money | 41In the Money | 6,574In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 326Out of the Money | 7,835Out of the Money | |
NVDAIn the Money | $21.95In the Money | $22.50In the Money | $23.40In the Money | $0.25In the Money | 633In the Money | 10,921In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 834Out of the Money | 13,440Out of the Money | |
NVDAIn the Money | $21.45In the Money | $22.00In the Money | $22.75In the Money | $0.01In the Money | 383In the Money | 14,816In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 162Out of the Money | 15,693Out of the Money | |
NVDAIn the Money | $21.00In the Money | $21.45In the Money | $21.20In the Money | $-0.97In the Money | 13,974In the Money | 143,987In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 6,064Out of the Money | 58,434Out of the Money | |
NVDAIn the Money | $20.40In the Money | $20.90In the Money | $21.70In the Money | $0.10In the Money | 34In the Money | 5,747In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1,157Out of the Money | 15,193Out of the Money | |
NVDAIn the Money | $19.95In the Money | $22.00In the Money | $20.35In the Money | $-0.78In the Money | 536In the Money | 14,782In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 1,119Out of the Money | 21,387Out of the Money | |
NVDAIn the Money | $19.45In the Money | $19.95In the Money | $19.73In the Money | $-0.72In the Money | 454In the Money | 7,083In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 282Out of the Money | 23,534Out of the Money | |
NVDAIn the Money | $18.90In the Money | $19.50In the Money | $20.50In the Money | $0.60In the Money | 630In the Money | 13,469In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2,448Out of the Money | 13,671Out of the Money | |
NVDAIn the Money | $18.35In the Money | $19.00In the Money | $19.30In the Money | $-0.41In the Money | 1,003In the Money | 14,556In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1,076Out of the Money | 8,759Out of the Money | |
NVDAIn the Money | $17.90In the Money | $18.75In the Money | $18.90In the Money | $-0.20In the Money | 556In the Money | 16,030In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 1,639Out of the Money | 15,789Out of the Money | |
NVDAIn the Money | $17.40In the Money | $18.00In the Money | $18.95In the Money | $0.25In the Money | 340In the Money | 6,345In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 2,288Out of the Money | 9,898Out of the Money | |
NVDAIn the Money | $16.95In the Money | $17.50In the Money | $17.26In the Money | $-0.86In the Money | 195In the Money | 16,720In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 3,542Out of the Money | 13,861Out of the Money | |
NVDAIn the Money | $16.45In the Money | $18.50In the Money | $16.74In the Money | $-0.96In the Money | 319In the Money | 10,860In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 1,854Out of the Money | 11,275Out of the Money | |
NVDAIn the Money | $15.95In the Money | $16.30In the Money | $16.31In the Money | $-0.84In the Money | 6,401In the Money | 69,448In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 9,869Out of the Money | 49,106Out of the Money | |
NVDAIn the Money | $14.95In the Money | $15.70In the Money | $15.71In the Money | $-0.49In the Money | 468In the Money | 26,457In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 5,055Out of the Money | 19,390Out of the Money | |
NVDAIn the Money | $13.95In the Money | $14.65In the Money | $14.60In the Money | $-0.70In the Money | 1,434In the Money | 20,375In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 5,652Out of the Money | 19,202Out of the Money | |
NVDAIn the Money | $12.95In the Money | $13.50In the Money | $14.45In the Money | $0.26In the Money | 1,127In the Money | 37,020In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 9,054Out of the Money | 23,029Out of the Money | |
NVDAIn the Money | $12.00In the Money | $12.55In the Money | $12.37In the Money | $-0.95In the Money | 1,678In the Money | 19,809In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 7,523Out of the Money | 15,613Out of the Money | |
NVDAIn the Money | $11.05In the Money | $11.60In the Money | $11.30In the Money | $-1.10In the Money | 16,317In the Money | 155,813In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 51,538Out of the Money | 59,293Out of the Money | |
NVDAIn the Money | $9.95In the Money | $10.55In the Money | $10.31In the Money | $-1.06In the Money | 2,334In the Money | 19,922In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 9,723Out of the Money | 17,263Out of the Money | |
NVDAIn the Money | $9.10In the Money | $9.65In the Money | $9.55In the Money | $-0.95In the Money | 3,442In the Money | 25,066In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.21Out of the Money | 20,288Out of the Money | 23,392Out of the Money | |
NVDAIn the Money | $8.15In the Money | $8.70In the Money | $8.40In the Money | $-1.20In the Money | 5,346In the Money | 24,364In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.25Out of the Money | 13,146Out of the Money | 22,933Out of the Money | |
NVDAIn the Money | $7.25In the Money | $7.75In the Money | $7.68In the Money | $-0.97In the Money | 3,981In the Money | 13,985In the Money | NVDAOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.29Out of the Money | 15,707Out of the Money | 17,304Out of the Money | |
NVDAIn the Money | $6.50In the Money | $6.70In the Money | $6.60In the Money | $-1.25In the Money | 17,312In the Money | 48,757In the Money | NVDAOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.31Out of the Money | 84,677Out of the Money | 50,114Out of the Money | |
NVDAIn the Money | $5.65In the Money | $5.90In the Money | $5.76In the Money | $-1.29In the Money | 6,097In the Money | 24,248In the Money | NVDAOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.36Out of the Money | 32,810Out of the Money | 19,007Out of the Money | |
NVDAIn the Money | $4.85In the Money | $5.50In the Money | $4.95In the Money | $-1.27In the Money | 10,768In the Money | 21,808In the Money | NVDAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.40Out of the Money | 39,068Out of the Money | 13,383Out of the Money | |
NVDAIn the Money | $4.10In the Money | $4.75In the Money | $4.10In the Money | $-1.40In the Money | 15,366In the Money | 37,925In the Money | NVDANear the Money | $1.00Near the Money | $1.04Near the Money | $1.03Near the Money | $-0.44Near the Money | 63,957Near the Money | 21,016Near the Money | |
NVDAIn the Money | $3.40In the Money | $3.70In the Money | $3.45In the Money | $-1.36In the Money | 13,923In the Money | 14,990In the Money | NVDANear the Money | $1.26Near the Money | $1.34Near the Money | $1.35Near the Money | $-0.42Near the Money | 76,695Near the Money | 15,544Near the Money | |
NVDAUnderlying issue's last price | $2.83Underlying issue's last price | $2.95Underlying issue's last price | $2.89Underlying issue's last price | $-1.26Underlying issue's last price | 94,851Underlying issue's last price | 61,197Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | NVDAUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.69Underlying issue's last price | $-0.43Underlying issue's last price | 153,149Underlying issue's last price | 45,108Underlying issue's last price |
NVDANear the Money | $2.30Near the Money | $2.40Near the Money | $2.32Near the Money | $-1.33Near the Money | 110,571Near the Money | 21,879Near the Money | NVDAIn the Money | $2.13In the Money | $2.22In the Money | $2.15In the Money | $-0.43In the Money | 81,988In the Money | 12,502In the Money | |
NVDANear the Money | $1.84Near the Money | $1.90Near the Money | $1.85Near the Money | $-1.25Near the Money | 193,827Near the Money | 39,651Near the Money | NVDAIn the Money | $2.50In the Money | $2.77In the Money | $2.68In the Money | $-0.38In the Money | 86,217In the Money | 21,760In the Money | |
NVDANear the Money | $1.48Near the Money | $1.50Near the Money | $1.48Near the Money | $-1.16Near the Money | 162,450Near the Money | 26,363Near the Money | NVDAIn the Money | $3.25In the Money | $3.50In the Money | $3.30In the Money | $-0.30In the Money | 36,904In the Money | 8,735In the Money | |
NVDAOut of the Money | $1.13Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $-1.09Out of the Money | 77,935Out of the Money | 20,158Out of the Money | NVDAIn the Money | $2.50In the Money | $4.30In the Money | $4.05In the Money | $-0.11In the Money | 25,164In the Money | 9,878In the Money | |
NVDAOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.99Out of the Money | 157,009Out of the Money | 74,699Out of the Money | NVDAIn the Money | $3.50In the Money | $4.80In the Money | $4.70In the Money | $-0.15In the Money | 128,964In the Money | 6,704In the Money | |
NVDAOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.91Out of the Money | 38,593Out of the Money | 17,831Out of the Money | NVDAIn the Money | $5.15In the Money | $5.75In the Money | $5.40In the Money | $-0.08In the Money | 16,639In the Money | 5,953In the Money | |
NVDAOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.81Out of the Money | 41,664Out of the Money | 58,249Out of the Money | NVDAIn the Money | $6.10In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | 1,833In the Money | 552In the Money | |
NVDAOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.70Out of the Money | 34,306Out of the Money | 23,128Out of the Money | NVDAIn the Money | $6.25In the Money | $7.55In the Money | $7.20In the Money | $0.20In the Money | 1,303In the Money | 626In the Money | |
NVDAOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.60Out of the Money | 31,682Out of the Money | 13,641Out of the Money | NVDAIn the Money | $7.75In the Money | $8.45In the Money | $8.05In the Money | $0.05In the Money | 321In the Money | 539In the Money | |
NVDAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.49Out of the Money | 130,642Out of the Money | 108,634Out of the Money | NVDAIn the Money | $8.60In the Money | $9.25In the Money | $9.05In the Money | $0.30In the Money | 2,164In the Money | 4,689In the Money | |
NVDAOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.44Out of the Money | 16,649Out of the Money | 13,530Out of the Money | NVDAIn the Money | $9.75In the Money | $10.35In the Money | $10.33In the Money | $0.72In the Money | 190In the Money | 168In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.35Out of the Money | 27,451Out of the Money | 11,102Out of the Money | NVDAIn the Money | $9.00In the Money | $11.30In the Money | $11.15In the Money | $0.60In the Money | 83In the Money | 99In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.30Out of the Money | 14,208Out of the Money | 9,057Out of the Money | NVDAIn the Money | $11.65In the Money | $12.40In the Money | $10.92In the Money | $-0.58In the Money | 56In the Money | 38In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.25Out of the Money | 9,542Out of the Money | 11,063Out of the Money | NVDAIn the Money | $12.65In the Money | $13.35In the Money | $11.75In the Money | $-0.65In the Money | 23In the Money | 22In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 29,907Out of the Money | 29,667Out of the Money | NVDAIn the Money | $13.55In the Money | $16.10In the Money | $13.38In the Money | $0.03In the Money | 295In the Money | 84In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 5,456Out of the Money | 5,770Out of the Money | NVDAIn the Money | $14.00In the Money | $15.30In the Money | $13.75In the Money | $-0.35In the Money | 3In the Money | 11In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 7,922Out of the Money | 7,075Out of the Money | NVDAIn the Money | $14.00In the Money | $16.55In the Money | $15.20In the Money | $-0.10In the Money | 5In the Money | 6In the Money | |
NVDAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 4,866Out of the Money | 8,591Out of the Money | NVDAIn the Money | $15.95In the Money | $18.10In the Money | $15.70In the Money | $-1.70In the Money | 29In the Money | 15In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 4,658Out of the Money | 12,471Out of the Money | NVDAIn the Money | $16.40In the Money | $19.35In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 25,262Out of the Money | 50,903Out of the Money | NVDAIn the Money | $18.60In the Money | $20.50In the Money | $18.75In the Money | $0.50In the Money | 484In the Money | 55In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 4,488Out of the Money | 5,565Out of the Money | NVDAIn the Money | $18.40In the Money | $21.85In the Money | $19.80In the Money | $0.40In the Money | 7In the Money | 1In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 3,882Out of the Money | 5,789Out of the Money | NVDAIn the Money | $20.30In the Money | $22.95In the Money | $20.80In the Money | $0.60In the Money | 8In the Money | 5In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,503Out of the Money | 5,249Out of the Money | NVDAIn the Money | $21.60In the Money | $22.50In the Money | $20.79In the Money | $-0.66In the Money | 2In the Money | 1In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 654Out of the Money | 4,654Out of the Money | NVDAIn the Money | $21.20In the Money | $24.15In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3,534Out of the Money | 9,008Out of the Money | NVDAIn the Money | $23.35In the Money | $25.95In the Money | $23.44In the Money | $-2.81In the Money | 3In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4,241Out of the Money | 5,875Out of the Money | NVDAIn the Money | $24.55In the Money | $26.15In the Money | $24.95In the Money | $-2.35In the Money | 3In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 600Out of the Money | 3,337Out of the Money | NVDAIn the Money | $25.55In the Money | $28.05In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 483Out of the Money | 3,289Out of the Money | NVDAIn the Money | $25.80In the Money | $28.85In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 943Out of the Money | 5,860Out of the Money | NVDAIn the Money | $26.10In the Money | $28.50In the Money | $28.80In the Money | $1.60In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,886Out of the Money | 25,960Out of the Money | NVDAIn the Money | $27.60In the Money | $30.90In the Money | $27.80In the Money | $-3.25In the Money | 3In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 138Out of the Money | 2,405Out of the Money | NVDAIn the Money | $28.70In the Money | $30.95In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 292Out of the Money | 2,593Out of the Money | NVDAIn the Money | $29.55In the Money | $31.60In the Money | $30.95In the Money | $-10.75In the Money | 7In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 83Out of the Money | 2,278Out of the Money | NVDAIn the Money | $30.55In the Money | $33.05In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 430Out of the Money | 9,831Out of the Money | NVDAIn the Money | $31.85In the Money | $34.75In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 109Out of the Money | 3,473Out of the Money | NVDAIn the Money | $33.65In the Money | $35.15In the Money | $32.06In the Money | $-1.09In the Money | 40In the Money | 20In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 177Out of the Money | 3,137Out of the Money | NVDAIn the Money | $33.40In the Money | $35.75In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 183Out of the Money | 2,561Out of the Money | NVDAIn the Money | $34.75In the Money | $36.30In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 3,354Out of the Money | NVDAIn the Money | $36.65In the Money | $37.40In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 133Out of the Money | 1,627Out of the Money | NVDAIn the Money | $36.40In the Money | $39.20In the Money | $37.95In the Money | $-2.55In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 974Out of the Money | 27,517Out of the Money | NVDAIn the Money | $38.70In the Money | $41.05In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,528Out of the Money | NVDAIn the Money | $39.00In the Money | $42.00In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,611Out of the Money | NVDAIn the Money | $39.00In the Money | $41.30In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 1,925Out of the Money | NVDAIn the Money | $40.70In the Money | $44.05In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 308Out of the Money | 3,884Out of the Money | NVDAIn the Money | $41.30In the Money | $44.95In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 220Out of the Money | 7,513Out of the Money | NVDAIn the Money | $42.70In the Money | $45.25In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 4,231Out of the Money | NVDAIn the Money | $43.30In the Money | $45.45In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 3,231Out of the Money | NVDAIn the Money | $45.40In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,211Out of the Money | NVDAIn the Money | $46.45In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 180Out of the Money | 7,502Out of the Money | NVDAIn the Money | $47.25In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 245Out of the Money | 15,644Out of the Money | NVDAIn the Money | $47.35In the Money | $49.40In the Money | $58.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 6,570Out of the Money | NVDAIn the Money | $48.00In the Money | $50.70In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,930Out of the Money | NVDAIn the Money | $49.70In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,233Out of the Money | NVDAIn the Money | $50.50In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 123Out of the Money | 1,508Out of the Money | NVDAIn the Money | $51.85In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 3,619Out of the Money | NVDAIn the Money | $52.05In the Money | $55.30In the Money | $63.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,211Out of the Money | NVDAIn the Money | $53.75In the Money | $57.05In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,547Out of the Money | NVDAIn the Money | $55.50In the Money | $57.95In the Money | $54.29In the Money | $-1.81In the Money | 4In the Money | 4In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,510Out of the Money | NVDAIn the Money | $55.35In the Money | $57.60In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,271Out of the Money | NVDAIn the Money | $57.45In the Money | $58.90In the Money | $66.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,330Out of the Money | NVDAIn the Money | $57.15In the Money | $59.60In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,302Out of the Money | NVDAIn the Money | $58.60In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,102Out of the Money | NVDAIn the Money | $59.00In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,051Out of the Money | NVDAIn the Money | $61.30In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 101,443Out of the Money | NVDAIn the Money | $61.05In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | NVDAIn the Money | $62.85In the Money | $64.45In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15,839Out of the Money | NVDAIn the Money | $67.05In the Money | $70.80In the Money | $78.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,897Out of the Money | NVDAIn the Money | $80.80In the Money | $82.70In the Money | $90.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,496Out of the Money | NVDAIn the Money | $82.20In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 28,170Out of the Money | NVDAIn the Money | $82.40In the Money | $85.45In the Money | $83.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | NVDAIn the Money | $82.95In the Money | $85.75In the Money | $95.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | NVDAIn the Money | $84.35In the Money | $87.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | NVDAIn the Money | $86.50In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | NVDAIn the Money | $87.45In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,452Out of the Money | NVDAIn the Money | $87.85In the Money | $89.50In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | NVDAIn the Money | $88.70In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | NVDAIn the Money | $90.35In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,512Out of the Money | NVDAIn the Money | $91.00In the Money | $92.45In the Money | $92.17In the Money | $-8.62In the Money | 13In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,662Out of the Money | NVDAIn the Money | $91.95In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,910Out of the Money | NVDAIn the Money | $92.80In the Money | $94.80In the Money | $103.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | NVDAIn the Money | $94.35In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,656Out of the Money | NVDAIn the Money | $93.90In the Money | $97.55In the Money | $95.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 175Out of the Money | 37,085Out of the Money | NVDAIn the Money | $94.90In the Money | $97.70In the Money | $97.55In the Money | $97.55In the Money | 16In the Money | ---In the Money |