Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $828.50In the Money | $843.20In the Money | $882.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 466Out of the Money | |
NVDAIn the Money | $808.55In the Money | $823.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $798.55In the Money | $813.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
NVDAIn the Money | $788.55In the Money | $803.05In the Money | $743.31In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
NVDAIn the Money | $778.55In the Money | $793.30In the Money | $600.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 5Out of the Money | |
NVDAIn the Money | $768.60In the Money | $783.30In the Money | $754.70In the Money | $-77.54In the Money | 1In the Money | 2In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 239Out of the Money | 120Out of the Money | |
NVDAIn the Money | $758.60In the Money | $773.80In the Money | $754.66In the Money | $-54.54In the Money | 1In the Money | 21In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVDAIn the Money | $748.60In the Money | $763.10In the Money | $746.23In the Money | $-44.16In the Money | 1In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVDAIn the Money | $738.60In the Money | $752.95In the Money | $560.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 10Out of the Money | |
NVDAIn the Money | $728.65In the Money | $742.95In the Money | $543.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVDAIn the Money | $718.00In the Money | $733.00In the Money | $770.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDAIn the Money | $708.00In the Money | $723.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVDAIn the Money | $698.00In the Money | $713.15In the Money | $538.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVDAIn the Money | $688.00In the Money | $703.00In the Money | $711.30In the Money | $711.30In the Money | 1In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 133Out of the Money | |
NVDAIn the Money | $678.00In the Money | $693.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVDAIn the Money | $668.00In the Money | $683.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVDAIn the Money | $658.00In the Money | $673.15In the Money | $715.06In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVDAIn the Money | $648.00In the Money | $663.05In the Money | $641.10In the Money | $34.45In the Money | 1In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NVDAIn the Money | $638.00In the Money | $653.05In the Money | $689.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NVDAIn the Money | $628.00In the Money | $643.10In the Money | $652.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVDAIn the Money | $618.00In the Money | $633.25In the Money | $591.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVDAIn the Money | $608.80In the Money | $620.10In the Money | $650.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVDAIn the Money | $598.10In the Money | $613.10In the Money | $456.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVDAIn the Money | $588.25In the Money | $603.10In the Money | $616.00In the Money | $-37.00In the Money | 2In the Money | 23In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | 730Out of the Money | |
NVDAIn the Money | $579.30In the Money | $593.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NVDAIn the Money | $568.80In the Money | $583.25In the Money | $556.99In the Money | $-63.47In the Money | 10In the Money | 14In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 255Out of the Money | 90Out of the Money | |
NVDAIn the Money | $558.00In the Money | $573.15In the Money | $585.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 629Out of the Money | |
NVDAIn the Money | $548.30In the Money | $563.15In the Money | $514.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 423Out of the Money | 91Out of the Money | |
NVDAIn the Money | $538.30In the Money | $553.10In the Money | $534.30In the Money | $-65.96In the Money | 30In the Money | 22In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 114Out of the Money | |
NVDAIn the Money | $528.85In the Money | $543.30In the Money | $533.43In the Money | $-51.77In the Money | 6In the Money | 1In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,061Out of the Money | |
NVDAIn the Money | $518.00In the Money | $533.50In the Money | $526.63In the Money | $526.63In the Money | 1In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 141Out of the Money | 60Out of the Money | |
NVDAIn the Money | $508.35In the Money | $523.20In the Money | $549.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 340Out of the Money | |
NVDAIn the Money | $504.00In the Money | $518.20In the Money | $454.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 23Out of the Money | |
NVDAIn the Money | $498.90In the Money | $513.15In the Money | $487.98In the Money | $132.06In the Money | 5In the Money | 3In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 78Out of the Money | 169Out of the Money | |
NVDAIn the Money | $494.05In the Money | $508.35In the Money | $357.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 68Out of the Money | |
NVDAIn the Money | $489.00In the Money | $503.55In the Money | $514.81In the Money | $0.00In the Money | ---In the Money | 213In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 325Out of the Money | 330Out of the Money | |
NVDAIn the Money | $484.00In the Money | $498.55In the Money | $483.68In the Money | $-49.77In the Money | 5In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 62Out of the Money | 32Out of the Money | |
NVDAIn the Money | $478.25In the Money | $493.20In the Money | $490.05In the Money | $-8.66In the Money | 4In the Money | 7In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 48Out of the Money | 39Out of the Money | |
NVDAIn the Money | $474.45In the Money | $488.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 35Out of the Money | 32Out of the Money | |
NVDAIn the Money | $469.45In the Money | $483.25In the Money | $468.50In the Money | $-51.40In the Money | 6In the Money | 98In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 24Out of the Money | 798Out of the Money | |
NVDAIn the Money | $464.20In the Money | $478.50In the Money | $454.93In the Money | $-36.07In the Money | 7In the Money | 11In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 52Out of the Money | |
NVDAIn the Money | $459.05In the Money | $473.40In the Money | $459.33In the Money | $137.13In the Money | 45In the Money | 7In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 23Out of the Money | 70Out of the Money | |
NVDAIn the Money | $454.05In the Money | $468.30In the Money | $318.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 49Out of the Money | |
NVDAIn the Money | $449.45In the Money | $462.85In the Money | $450.22In the Money | $42.92In the Money | 1In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 20Out of the Money | 1,456Out of the Money | |
NVDAIn the Money | $444.45In the Money | $458.20In the Money | $308.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 273Out of the Money | 852Out of the Money | |
NVDAIn the Money | $439.65In the Money | $453.00In the Money | $440.32In the Money | $-45.07In the Money | 4In the Money | 7In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 251Out of the Money | 381Out of the Money | |
NVDAIn the Money | $434.30In the Money | $448.25In the Money | $433.24In the Money | $151.36In the Money | 1In the Money | 4In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 361Out of the Money | 760Out of the Money | |
NVDAIn the Money | $429.10In the Money | $443.45In the Money | $423.32In the Money | $132.94In the Money | 11In the Money | 5In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 38Out of the Money | 339Out of the Money | |
NVDAIn the Money | $424.50In the Money | $438.45In the Money | $287.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 66Out of the Money | |
NVDAIn the Money | $421.65In the Money | $433.35In the Money | $420.45In the Money | $53.63In the Money | 1In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 27Out of the Money | 131Out of the Money | |
NVDAIn the Money | $414.10In the Money | $428.25In the Money | $451.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 13Out of the Money | 363Out of the Money | |
NVDAIn the Money | $409.35In the Money | $423.30In the Money | $412.89In the Money | $-42.94In the Money | 1In the Money | 13In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 127Out of the Money | |
NVDAIn the Money | $404.35In the Money | $418.30In the Money | $360.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 239Out of the Money | 121Out of the Money | |
NVDAIn the Money | $399.00In the Money | $413.60In the Money | $428.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 13Out of the Money | 92Out of the Money | |
NVDAIn the Money | $394.10In the Money | $408.35In the Money | $254.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 35Out of the Money | 136Out of the Money | |
NVDAIn the Money | $388.50In the Money | $403.35In the Money | $389.90In the Money | $-50.31In the Money | 14In the Money | 25In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 177Out of the Money | 618Out of the Money | |
NVDAIn the Money | $384.05In the Money | $398.35In the Money | $439.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NVDAIn the Money | $379.05In the Money | $393.65In the Money | $428.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 95Out of the Money | 142Out of the Money | |
NVDAIn the Money | $374.05In the Money | $388.35In the Money | $423.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 26Out of the Money | 129Out of the Money | |
NVDAIn the Money | $368.25In the Money | $383.35In the Money | $416.66In the Money | $0.00In the Money | ---In the Money | 56In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 46Out of the Money | 218Out of the Money | |
NVDAIn the Money | $362.85In the Money | $378.40In the Money | $356.53In the Money | $-58.68In the Money | 1In the Money | 16In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 70Out of the Money | 284Out of the Money | |
NVDAIn the Money | $359.25In the Money | $373.75In the Money | $354.90In the Money | $-63.65In the Money | 6In the Money | 13In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 27Out of the Money | 299Out of the Money | |
NVDAIn the Money | $354.10In the Money | $368.40In the Money | $367.55In the Money | $-31.90In the Money | 14In the Money | 9In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 61Out of the Money | 134Out of the Money | |
NVDAIn the Money | $349.60In the Money | $363.40In the Money | $395.08In the Money | $0.00In the Money | ---In the Money | 65In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 100Out of the Money | 196Out of the Money | |
NVDAIn the Money | $344.35In the Money | $358.40In the Money | $396.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 17Out of the Money | 186Out of the Money | |
NVDAIn the Money | $339.80In the Money | $352.85In the Money | $334.32In the Money | $-16.68In the Money | 11In the Money | 3,183In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 1,867Out of the Money | 915Out of the Money | |
NVDAIn the Money | $334.15In the Money | $348.75In the Money | $347.35In the Money | $-39.65In the Money | 3In the Money | 11In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 70Out of the Money | 86Out of the Money | |
NVDAIn the Money | $329.25In the Money | $343.40In the Money | $352.10In the Money | $0.00In the Money | ---In the Money | 3,016In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 241Out of the Money | 193Out of the Money | |
NVDAIn the Money | $324.15In the Money | $338.80In the Money | $349.25In the Money | $0.40In the Money | 2In the Money | 49In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 380Out of the Money | 114Out of the Money | |
NVDAIn the Money | $319.70In the Money | $333.85In the Money | $312.75In the Money | $-31.55In the Money | 11In the Money | 60In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 61Out of the Money | 213Out of the Money | |
NVDAIn the Money | $314.20In the Money | $328.50In the Money | $315.61In the Money | $-23.54In the Money | 1In the Money | 255In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 37Out of the Money | 148Out of the Money | |
NVDAIn the Money | $309.70In the Money | $323.55In the Money | $312.41In the Money | $-21.94In the Money | 3In the Money | 358In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 206Out of the Money | 2,013Out of the Money | |
NVDAIn the Money | $304.20In the Money | $318.55In the Money | $334.48In the Money | $-11.92In the Money | 6In the Money | 38In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 23Out of the Money | 401Out of the Money | |
NVDAIn the Money | $299.25In the Money | $313.45In the Money | $303.00In the Money | $-20.85In the Money | 6In the Money | 235In the Money | NVDAOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 318Out of the Money | 773Out of the Money | |
NVDAIn the Money | $294.25In the Money | $308.55In the Money | $297.98In the Money | $-41.07In the Money | 6In the Money | 24In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 298Out of the Money | 259Out of the Money | |
NVDAIn the Money | $289.25In the Money | $303.60In the Money | $294.04In the Money | $-14.96In the Money | 30In the Money | 2,792In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 1,480Out of the Money | 3,573Out of the Money | |
NVDAIn the Money | $284.25In the Money | $298.50In the Money | $282.68In the Money | $-45.02In the Money | 3In the Money | 32In the Money | NVDAOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 124Out of the Money | 216Out of the Money | |
NVDAIn the Money | $279.30In the Money | $293.60In the Money | $321.12In the Money | $0.00In the Money | ---In the Money | 1,430In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 21Out of the Money | 1,823Out of the Money | |
NVDAIn the Money | $274.30In the Money | $288.60In the Money | $273.03In the Money | $-43.82In the Money | 41In the Money | 91In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 77Out of the Money | 116Out of the Money | |
NVDAIn the Money | $269.85In the Money | $283.55In the Money | $307.39In the Money | $12.39In the Money | 1In the Money | 268In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 891Out of the Money | 1,702Out of the Money | |
NVDAIn the Money | $264.35In the Money | $278.80In the Money | $259.15In the Money | $-58.72In the Money | 3In the Money | 68In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 205Out of the Money | 200Out of the Money | |
NVDAIn the Money | $259.35In the Money | $273.60In the Money | $261.02In the Money | $-21.93In the Money | 3In the Money | 54In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 1,188Out of the Money | 1,698Out of the Money | |
NVDAIn the Money | $254.50In the Money | $268.80In the Money | $298.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 303Out of the Money | 460Out of the Money | |
NVDAIn the Money | $249.50In the Money | $264.15In the Money | $240.00In the Money | $-27.00In the Money | 4In the Money | 74In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.25Out of the Money | 774Out of the Money | 1,018Out of the Money | |
NVDAIn the Money | $244.55In the Money | $258.85In the Money | $288.35In the Money | $0.00In the Money | ---In the Money | 102In the Money | NVDAOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.23Out of the Money | 163Out of the Money | 243Out of the Money | |
NVDAIn the Money | $239.55In the Money | $253.85In the Money | $248.00In the Money | $-18.50In the Money | 140In the Money | 164In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 1,707Out of the Money | 1,009Out of the Money | |
NVDAIn the Money | $234.00In the Money | $248.70In the Money | $258.79In the Money | $0.00In the Money | ---In the Money | 111In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.25Out of the Money | 180Out of the Money | 190Out of the Money | |
NVDAIn the Money | $229.60In the Money | $243.75In the Money | $232.48In the Money | $-13.47In the Money | 5In the Money | 356In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 225Out of the Money | 222Out of the Money | |
NVDAIn the Money | $224.00In the Money | $238.75In the Money | $252.95In the Money | $2.50In the Money | 1In the Money | 109In the Money | NVDAOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.27Out of the Money | 189Out of the Money | 1,409Out of the Money | |
NVDAIn the Money | $219.65In the Money | $233.80In the Money | $218.05In the Money | $-19.10In the Money | 4In the Money | 234In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.32Out of the Money | 453Out of the Money | 282Out of the Money | |
NVDAIn the Money | $213.95In the Money | $228.80In the Money | $204.17In the Money | $-36.33In the Money | 2In the Money | 207In the Money | NVDAOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.24Out of the Money | 685Out of the Money | 628Out of the Money | |
NVDAIn the Money | $208.95In the Money | $224.25In the Money | $211.85In the Money | $-16.60In the Money | 19In the Money | 208In the Money | NVDAOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.26Out of the Money | 475Out of the Money | 366Out of the Money | |
NVDAIn the Money | $204.75In the Money | $218.85In the Money | $200.00In the Money | $-47.05In the Money | 3In the Money | 459In the Money | NVDAOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.28Out of the Money | 259Out of the Money | 410Out of the Money | |
NVDAIn the Money | $199.30In the Money | $214.40In the Money | $196.37In the Money | $-15.88In the Money | 17In the Money | 533In the Money | NVDAOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.31Out of the Money | 268Out of the Money | 837Out of the Money | |
NVDAIn the Money | $195.00In the Money | $209.50In the Money | $203.41In the Money | $-9.29In the Money | 40In the Money | 743In the Money | NVDAOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 579Out of the Money | 402Out of the Money | |
NVDAIn the Money | $190.00In the Money | $203.90In the Money | $196.00In the Money | $-8.25In the Money | 341In the Money | 757In the Money | NVDAOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.29Out of the Money | 3,219Out of the Money | 2,795Out of the Money | |
NVDAIn the Money | $185.00In the Money | $199.00In the Money | $196.27In the Money | $-15.93In the Money | 16In the Money | 284In the Money | NVDAOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.37Out of the Money | 301Out of the Money | 420Out of the Money | |
NVDAIn the Money | $180.00In the Money | $194.05In the Money | $174.00In the Money | $-18.40In the Money | 8In the Money | 489In the Money | NVDAOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.45Out of the Money | 362Out of the Money | 492Out of the Money | |
NVDAIn the Money | $178.00In the Money | $191.60In the Money | $182.65In the Money | $-14.30In the Money | 10In the Money | 48In the Money | NVDAOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $-0.47Out of the Money | 652Out of the Money | 164Out of the Money | |
NVDAIn the Money | $176.00In the Money | $189.10In the Money | $173.91In the Money | $-15.79In the Money | 13In the Money | 167In the Money | NVDAOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $-0.46Out of the Money | 295Out of the Money | 243Out of the Money | |
NVDAIn the Money | $173.00In the Money | $187.25In the Money | $172.32In the Money | $-15.83In the Money | 4In the Money | 49In the Money | NVDAOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.43Out of the Money | 237Out of the Money | 156Out of the Money | |
NVDAIn the Money | $171.00In the Money | $184.20In the Money | $175.52In the Money | $-14.53In the Money | 16In the Money | 456In the Money | NVDAOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $-0.44Out of the Money | 742Out of the Money | 580Out of the Money | |
NVDAIn the Money | $166.00In the Money | $179.25In the Money | $174.46In the Money | $-16.80In the Money | 16In the Money | 136In the Money | NVDAOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.41Out of the Money | 1,081Out of the Money | 894Out of the Money | |
NVDAIn the Money | $161.00In the Money | $174.35In the Money | $170.70In the Money | $-6.80In the Money | 54In the Money | 258In the Money | NVDAOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $-0.49Out of the Money | 1,416Out of the Money | 1,440Out of the Money | |
NVDAIn the Money | $158.00In the Money | $171.80In the Money | $170.90In the Money | $-29.90In the Money | 19In the Money | 45In the Money | NVDAOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.65Out of the Money | 157Out of the Money | 588Out of the Money | |
NVDAIn the Money | $156.00In the Money | $170.00In the Money | $162.63In the Money | $-7.47In the Money | 93In the Money | 370In the Money | NVDAOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.56Out of the Money | 360Out of the Money | 988Out of the Money | |
NVDAIn the Money | $153.00In the Money | $167.30In the Money | $163.55In the Money | $-36.90In the Money | 6In the Money | 55In the Money | NVDAOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $1.05Out of the Money | $-0.24Out of the Money | 65Out of the Money | 114Out of the Money | |
NVDAIn the Money | $151.00In the Money | $164.50In the Money | $162.30In the Money | $-8.40In the Money | 22In the Money | 622In the Money | NVDAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.51Out of the Money | 803Out of the Money | 1,738Out of the Money | |
NVDAIn the Money | $149.00In the Money | $161.95In the Money | $153.78In the Money | $-11.22In the Money | 37In the Money | 32In the Money | NVDAOut of the Money | $0.79Out of the Money | $0.89Out of the Money | $0.92Out of the Money | $-0.46Out of the Money | 177Out of the Money | 663Out of the Money | |
NVDAIn the Money | $146.00In the Money | $159.50In the Money | $144.53In the Money | $-20.37In the Money | 28In the Money | 438In the Money | NVDAOut of the Money | $0.82Out of the Money | $0.92Out of the Money | $0.95Out of the Money | $-0.48Out of the Money | 674Out of the Money | 1,214Out of the Money | |
NVDAIn the Money | $143.00In the Money | $157.10In the Money | $152.85In the Money | $-48.90In the Money | 13In the Money | 19In the Money | NVDAOut of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.42Out of the Money | 475Out of the Money | 619Out of the Money | |
NVDAIn the Money | $141.00In the Money | $154.65In the Money | $148.95In the Money | $-10.55In the Money | 145In the Money | 2,255In the Money | NVDAOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.92Out of the Money | $-0.60Out of the Money | 5,302Out of the Money | 2,153Out of the Money | |
NVDAIn the Money | $139.00In the Money | $152.15In the Money | $145.01In the Money | $-35.84In the Money | 32In the Money | 55In the Money | NVDAOut of the Money | $0.95Out of the Money | $1.06Out of the Money | $1.01Out of the Money | $-0.54Out of the Money | 326Out of the Money | 483Out of the Money | |
NVDAIn the Money | $136.00In the Money | $149.70In the Money | $148.70In the Money | $-7.80In the Money | 57In the Money | 344In the Money | NVDAOut of the Money | $1.00Out of the Money | $1.12Out of the Money | $1.07Out of the Money | $-0.63Out of the Money | 876Out of the Money | 713Out of the Money | |
NVDAIn the Money | $131.00In the Money | $145.00In the Money | $137.73In the Money | $-12.22In the Money | 120In the Money | 532In the Money | NVDAOut of the Money | $1.11Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $-0.62Out of the Money | 1,437Out of the Money | 1,040Out of the Money | |
NVDAIn the Money | $126.00In the Money | $140.00In the Money | $130.48In the Money | $-9.15In the Money | 30In the Money | 465In the Money | NVDAOut of the Money | $1.23Out of the Money | $1.37Out of the Money | $1.36Out of the Money | $-0.58Out of the Money | 977Out of the Money | 659Out of the Money | |
NVDAIn the Money | $122.00In the Money | $135.15In the Money | $132.99In the Money | $-8.81In the Money | 92In the Money | 458In the Money | NVDAOut of the Money | $1.38Out of the Money | $1.52Out of the Money | $1.45Out of the Money | $-0.68Out of the Money | 1,367Out of the Money | 948Out of the Money | |
NVDAIn the Money | $117.00In the Money | $131.05In the Money | $122.77In the Money | $-12.93In the Money | 147In the Money | 224In the Money | NVDAOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.73Out of the Money | $-0.58Out of the Money | 2,191Out of the Money | 1,898Out of the Money | |
NVDAIn the Money | $112.50In the Money | $126.20In the Money | $125.05In the Money | $-7.95In the Money | 54In the Money | 1,053In the Money | NVDAOut of the Money | $1.75Out of the Money | $1.91Out of the Money | $1.95Out of the Money | $-0.62Out of the Money | 2,280Out of the Money | 1,422Out of the Money | |
NVDAIn the Money | $107.55In the Money | $121.00In the Money | $118.45In the Money | $-7.70In the Money | 111In the Money | 914In the Money | NVDAOut of the Money | $1.98Out of the Money | $2.16Out of the Money | $2.20Out of the Money | $-0.80Out of the Money | 1,107Out of the Money | 1,571Out of the Money | |
NVDAIn the Money | $102.40In the Money | $116.15In the Money | $106.82In the Money | $-15.48In the Money | 211In the Money | 1,754In the Money | NVDAOut of the Money | $2.24Out of the Money | $2.44Out of the Money | $2.42Out of the Money | $-0.79Out of the Money | 2,729Out of the Money | 2,836Out of the Money | |
NVDAIn the Money | $100.10In the Money | $110.00In the Money | $105.80In the Money | $-11.20In the Money | 94In the Money | 1,443In the Money | NVDAOut of the Money | $2.55Out of the Money | $2.77Out of the Money | $2.70Out of the Money | $-0.85Out of the Money | 1,386Out of the Money | 1,229Out of the Money | |
NVDAIn the Money | $97.65In the Money | $104.80In the Money | $104.55In the Money | $-7.83In the Money | 779In the Money | 2,062In the Money | NVDAOut of the Money | $2.91Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $-0.80Out of the Money | 20,446Out of the Money | 9,172Out of the Money | |
NVDAIn the Money | $91.30In the Money | $100.00In the Money | $100.90In the Money | $-6.55In the Money | 214In the Money | 743In the Money | NVDAOut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.50Out of the Money | $-1.00Out of the Money | 1,651Out of the Money | 1,616Out of the Money | |
NVDAIn the Money | $86.75In the Money | $96.00In the Money | $89.72In the Money | $-13.63In the Money | 119In the Money | 963In the Money | NVDAOut of the Money | $3.00Out of the Money | $4.25Out of the Money | $3.80Out of the Money | $-1.15Out of the Money | 4,377Out of the Money | 1,531Out of the Money | |
NVDAIn the Money | $82.90In the Money | $91.00In the Money | $90.01In the Money | $-7.99In the Money | 147In the Money | 591In the Money | NVDAOut of the Money | $3.90Out of the Money | $5.20Out of the Money | $4.55Out of the Money | $-0.95Out of the Money | 2,311Out of the Money | 1,154Out of the Money | |
NVDAIn the Money | $77.70In the Money | $87.00In the Money | $82.87In the Money | $-12.45In the Money | 198In the Money | 1,021In the Money | NVDAOut of the Money | $4.50Out of the Money | $5.35Out of the Money | $5.20Out of the Money | $-0.90Out of the Money | 4,376Out of the Money | 2,791Out of the Money | |
NVDAIn the Money | $74.45In the Money | $82.70In the Money | $81.90In the Money | $-8.70In the Money | 145In the Money | 588In the Money | NVDAOut of the Money | $4.75Out of the Money | $6.70Out of the Money | $5.93Out of the Money | $-0.72Out of the Money | 2,760Out of the Money | 1,215Out of the Money | |
NVDAIn the Money | $70.10In the Money | $75.50In the Money | $74.20In the Money | $-12.52In the Money | 354In the Money | 420In the Money | NVDAOut of the Money | $5.75Out of the Money | $7.00Out of the Money | $6.41Out of the Money | $-1.04Out of the Money | 3,173Out of the Money | 1,781Out of the Money | |
NVDAIn the Money | $66.15In the Money | $71.85In the Money | $69.92In the Money | $-11.58In the Money | 175In the Money | 397In the Money | NVDAOut of the Money | $7.20Out of the Money | $8.00Out of the Money | $7.41Out of the Money | $-0.94Out of the Money | 2,311Out of the Money | 1,177Out of the Money | |
NVDAIn the Money | $61.15In the Money | $70.90In the Money | $64.40In the Money | $-14.65In the Money | 419In the Money | 1,141In the Money | NVDAOut of the Money | $6.50Out of the Money | $8.75Out of the Money | $8.40Out of the Money | $-0.82Out of the Money | 4,302Out of the Money | 2,339Out of the Money | |
NVDAIn the Money | $57.00In the Money | $66.30In the Money | $60.85In the Money | $-14.40In the Money | 6,764In the Money | 1,597In the Money | NVDAOut of the Money | $9.00Out of the Money | $10.75Out of the Money | $9.65Out of the Money | $-0.55Out of the Money | 3,542Out of the Money | 2,923Out of the Money | |
NVDAIn the Money | $53.50In the Money | $62.75In the Money | $58.05In the Money | $-11.54In the Money | 1,927In the Money | 2,982In the Money | NVDAOut of the Money | $10.00Out of the Money | $11.60Out of the Money | $10.70Out of the Money | $-0.68Out of the Money | 17,732Out of the Money | 5,456Out of the Money | |
NVDAIn the Money | $53.65In the Money | $55.75In the Money | $53.22In the Money | $-12.76In the Money | 487In the Money | 834In the Money | NVDAOut of the Money | $9.55Out of the Money | $12.85Out of the Money | $12.31Out of the Money | $-0.34Out of the Money | 3,171Out of the Money | 1,714Out of the Money | |
NVDAIn the Money | $46.20In the Money | $56.00In the Money | $51.08In the Money | $-10.92In the Money | 1,999In the Money | 935In the Money | NVDAOut of the Money | $11.50Out of the Money | $14.50Out of the Money | $13.60Out of the Money | $-0.25Out of the Money | 4,950Out of the Money | 2,107Out of the Money | |
NVDAIn the Money | $46.50In the Money | $50.35In the Money | $46.00In the Money | $-11.69In the Money | 2,585In the Money | 1,777In the Money | NVDAOut of the Money | $12.65Out of the Money | $15.75Out of the Money | $15.30Out of the Money | $-0.13Out of the Money | 3,930Out of the Money | 904Out of the Money | |
NVDAIn the Money | $43.85In the Money | $47.10In the Money | $44.15In the Money | $-11.15In the Money | 4,348In the Money | 2,130In the Money | NVDAOut of the Money | $15.00Out of the Money | $18.60Out of the Money | $16.68Out of the Money | $-0.02Out of the Money | 6,548Out of the Money | 1,846Out of the Money | |
NVDAIn the Money | $40.30In the Money | $44.00In the Money | $41.10In the Money | $-10.47In the Money | 3,379In the Money | 416In the Money | NVDAOut of the Money | $18.30Out of the Money | $19.70Out of the Money | $20.00Out of the Money | $1.55Out of the Money | 6,130Out of the Money | 1,730Out of the Money | |
NVDAIn the Money | $35.30In the Money | $40.00In the Money | $38.00In the Money | $-10.20In the Money | 7,994In the Money | 689In the Money | NVDAOut of the Money | $19.35Out of the Money | $21.35Out of the Money | $20.98Out of the Money | $0.78Out of the Money | 14,328Out of the Money | 2,560Out of the Money | |
NVDAIn the Money | $34.95In the Money | $36.60In the Money | $35.80In the Money | $-9.65In the Money | 5,313In the Money | 60In the Money | NVDAOut of the Money | $22.40Out of the Money | $23.85Out of the Money | $23.10Out of the Money | $1.34Out of the Money | 6,624Out of the Money | 175Out of the Money | |
NVDAIn the Money | $32.60In the Money | $34.00In the Money | $32.30In the Money | $-9.78In the Money | 13,084In the Money | 573In the Money | NVDAOut of the Money | $22.80Out of the Money | $26.10Out of the Money | $25.50Out of the Money | $1.55Out of the Money | 10,542Out of the Money | 2,931Out of the Money | |
NVDAUnderlying issue's last price | $29.95Underlying issue's last price | $33.50Underlying issue's last price | $29.90Underlying issue's last price | $-8.80Underlying issue's last price | 5,201Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$1,095.00Underlying issue's last price | NVDAUnderlying issue's last price | $25.00Underlying issue's last price | $31.25Underlying issue's last price | $27.47Underlying issue's last price | $0.97Underlying issue's last price | 4,175Underlying issue's last price | 344Underlying issue's last price |
NVDAOut of the Money | $27.60Out of the Money | $28.80Out of the Money | $27.50Out of the Money | $-8.50Out of the Money | 29,492Out of the Money | 6,164Out of the Money | NVDAIn the Money | $27.85In the Money | $31.35In the Money | $29.90In the Money | $0.94In the Money | 14,480In the Money | 4,143In the Money | |
NVDAOut of the Money | $25.15Out of the Money | $26.25Out of the Money | $25.85Out of the Money | $-7.84Out of the Money | 4,116Out of the Money | 337Out of the Money | NVDAIn the Money | $30.60In the Money | $36.60In the Money | $34.19In the Money | $3.29In the Money | 2,342In the Money | 251In the Money | |
NVDAOut of the Money | $22.65Out of the Money | $25.50Out of the Money | $24.00Out of the Money | $-7.35Out of the Money | 9,716Out of the Money | 2,192Out of the Money | NVDAIn the Money | $34.50In the Money | $38.00In the Money | $35.67In the Money | $2.57In the Money | 6,349In the Money | 2,088In the Money | |
NVDAOut of the Money | $18.50Out of the Money | $22.60Out of the Money | $21.50Out of the Money | $-7.08Out of the Money | 5,018Out of the Money | 256Out of the Money | NVDAIn the Money | $36.50In the Money | $42.55In the Money | $39.95In the Money | $3.80In the Money | 3,077In the Money | 494In the Money | |
NVDAOut of the Money | $19.35Out of the Money | $20.50Out of the Money | $19.85Out of the Money | $-6.49Out of the Money | 13,448Out of the Money | 2,488Out of the Money | NVDAIn the Money | $38.00In the Money | $46.60In the Money | $43.03In the Money | $4.28In the Money | 5,860In the Money | 1,704In the Money | |
NVDAOut of the Money | $15.20Out of the Money | $19.00Out of the Money | $17.75Out of the Money | $-6.89Out of the Money | 9,221Out of the Money | 430Out of the Money | NVDAIn the Money | $42.90In the Money | $49.05In the Money | $47.22In the Money | $5.56In the Money | 1,389In the Money | 230In the Money | |
NVDAOut of the Money | $16.50Out of the Money | $16.80Out of the Money | $16.67Out of the Money | $-5.63Out of the Money | 14,708Out of the Money | 3,391Out of the Money | NVDAIn the Money | $47.25In the Money | $52.65In the Money | $50.17In the Money | $5.38In the Money | 1,763In the Money | 1,646In the Money | |
NVDAOut of the Money | $13.25Out of the Money | $16.25Out of the Money | $15.25Out of the Money | $-5.61Out of the Money | 3,379Out of the Money | 811Out of the Money | NVDAIn the Money | $48.00In the Money | $56.05In the Money | $54.18In the Money | $6.08In the Money | 434In the Money | 355In the Money | |
NVDAOut of the Money | $13.15Out of the Money | $14.00Out of the Money | $13.60Out of the Money | $-5.05Out of the Money | 8,846Out of the Money | 3,324Out of the Money | NVDAIn the Money | $55.00In the Money | $62.85In the Money | $54.95In the Money | $3.62In the Money | 1,417In the Money | 1,619In the Money | |
NVDAOut of the Money | $10.00Out of the Money | $15.30Out of the Money | $12.90Out of the Money | $-5.49Out of the Money | 1,128Out of the Money | 261Out of the Money | NVDAIn the Money | $53.15In the Money | $63.00In the Money | $55.59In the Money | $3.64In the Money | 76In the Money | 99In the Money | |
NVDAOut of the Money | $10.00Out of the Money | $13.00Out of the Money | $12.00Out of the Money | $-5.18Out of the Money | 1,757Out of the Money | 551Out of the Money | NVDAIn the Money | $55.00In the Money | $64.65In the Money | $57.30In the Money | $3.30In the Money | 296In the Money | 249In the Money | |
NVDAOut of the Money | $8.90Out of the Money | $14.00Out of the Money | $11.90Out of the Money | $-5.00Out of the Money | 1,072Out of the Money | 371Out of the Money | NVDAIn the Money | $57.00In the Money | $66.90In the Money | $67.61In the Money | $11.61In the Money | 62In the Money | 74In the Money | |
NVDAOut of the Money | $10.75Out of the Money | $11.50Out of the Money | $11.11Out of the Money | $-4.39Out of the Money | 28,111Out of the Money | 8,489Out of the Money | NVDAIn the Money | $60.00In the Money | $66.90In the Money | $64.90In the Money | $6.80In the Money | 1,766In the Money | 1,877In the Money | |
NVDAOut of the Money | $9.90Out of the Money | $11.20Out of the Money | $10.25Out of the Money | $-5.50Out of the Money | 1,269Out of the Money | 457Out of the Money | NVDAIn the Money | $60.65In the Money | $68.00In the Money | $64.72In the Money | $4.72In the Money | 33In the Money | 95In the Money | |
NVDAOut of the Money | $9.70Out of the Money | $10.45Out of the Money | $10.15Out of the Money | $-4.25Out of the Money | 4,193Out of the Money | 2,633Out of the Money | NVDAIn the Money | $63.00In the Money | $72.45In the Money | $68.95In the Money | $7.95In the Money | 169In the Money | 382In the Money | |
NVDAOut of the Money | $9.00Out of the Money | $10.00Out of the Money | $9.85Out of the Money | $-4.00Out of the Money | 952Out of the Money | 198Out of the Money | NVDAIn the Money | $64.90In the Money | $74.70In the Money | $68.70In the Money | $9.50In the Money | 45In the Money | 38In the Money | |
NVDAOut of the Money | $8.80Out of the Money | $9.70Out of the Money | $9.30Out of the Money | $-3.85Out of the Money | 6,950Out of the Money | 3,482Out of the Money | NVDAIn the Money | $66.85In the Money | $76.65In the Money | $71.91In the Money | $1.51In the Money | 279In the Money | 352In the Money | |
NVDAOut of the Money | $6.60Out of the Money | $9.20Out of the Money | $8.55Out of the Money | $-4.05Out of the Money | 608Out of the Money | 177Out of the Money | NVDAIn the Money | $68.90In the Money | $78.65In the Money | $82.40In the Money | $22.85In the Money | 8In the Money | 17In the Money | |
NVDAOut of the Money | $5.50Out of the Money | $8.50Out of the Money | $8.25Out of the Money | $-3.90Out of the Money | 2,322Out of the Money | 1,113Out of the Money | NVDAIn the Money | $71.00In the Money | $80.80In the Money | $71.50In the Money | $1.84In the Money | 23In the Money | 168In the Money | |
NVDAOut of the Money | $5.40Out of the Money | $7.95Out of the Money | $7.30Out of the Money | $-3.40Out of the Money | 4,447Out of the Money | 3,550Out of the Money | NVDAIn the Money | $75.25In the Money | $85.05In the Money | $79.98In the Money | $10.59In the Money | 716In the Money | 202In the Money | |
NVDAOut of the Money | $5.80Out of the Money | $7.20Out of the Money | $6.68Out of the Money | $-3.20Out of the Money | 3,195Out of the Money | 1,413Out of the Money | NVDAIn the Money | $79.55In the Money | $88.00In the Money | $84.74In the Money | $14.09In the Money | 74In the Money | 608In the Money | |
NVDAOut of the Money | $5.95Out of the Money | $6.50Out of the Money | $6.00Out of the Money | $-3.00Out of the Money | 3,978Out of the Money | 1,916Out of the Money | NVDAIn the Money | $84.00In the Money | $93.65In the Money | $89.19In the Money | $17.09In the Money | 711In the Money | 129In the Money | |
NVDAOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $5.30Out of the Money | $-2.95Out of the Money | 1,449Out of the Money | 305Out of the Money | NVDAIn the Money | $89.00In the Money | $98.25In the Money | $93.42In the Money | $26.42In the Money | 28In the Money | 36In the Money | |
NVDAOut of the Money | $4.70Out of the Money | $5.90Out of the Money | $5.14Out of the Money | $-2.26Out of the Money | 2,346Out of the Money | 1,809Out of the Money | NVDAIn the Money | $93.00In the Money | $102.75In the Money | $97.00In the Money | $16.75In the Money | 54In the Money | 80In the Money | |
NVDAOut of the Money | $3.70Out of the Money | $5.15Out of the Money | $4.55Out of the Money | $-2.30Out of the Money | 1,633Out of the Money | 253Out of the Money | NVDAIn the Money | $98.00In the Money | $106.10In the Money | $89.00In the Money | $19.90In the Money | 1In the Money | 12In the Money | |
NVDAOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $-1.80Out of the Money | 24,869Out of the Money | 12,592Out of the Money | NVDAIn the Money | $102.30In the Money | $111.30In the Money | $108.00In the Money | $10.20In the Money | 259In the Money | 1,632In the Money | |
NVDAOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.63Out of the Money | $-1.92Out of the Money | 1,349Out of the Money | 200Out of the Money | NVDAIn the Money | $104.30In the Money | $118.50In the Money | $130.25In the Money | $49.00In the Money | 4In the Money | 2In the Money | |
NVDAOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-1.65Out of the Money | 2,856Out of the Money | 1,109Out of the Money | NVDAIn the Money | $110.05In the Money | $123.50In the Money | $122.40In the Money | $38.53In the Money | 5In the Money | 126In the Money | |
NVDAOut of the Money | $2.96Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $-1.47Out of the Money | 1,223Out of the Money | 5,135Out of the Money | NVDAIn the Money | $114.80In the Money | $128.50In the Money | $127.45In the Money | $37.45In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | $2.69Out of the Money | $2.91Out of the Money | $2.82Out of the Money | $-1.32Out of the Money | 3,874Out of the Money | 2,244Out of the Money | NVDAIn the Money | $119.65In the Money | $133.40In the Money | $135.72In the Money | $21.70In the Money | 28In the Money | 97In the Money | |
NVDAOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.41Out of the Money | $-0.98Out of the Money | 2,215Out of the Money | 1,583Out of the Money | NVDAIn the Money | $129.25In the Money | $142.50In the Money | $149.53In the Money | $32.30In the Money | 33In the Money | 38In the Money | |
NVDAOut of the Money | $1.90Out of the Money | $2.06Out of the Money | $2.00Out of the Money | $-1.05Out of the Money | 2,716Out of the Money | 2,211Out of the Money | NVDAIn the Money | $138.95In the Money | $152.50In the Money | $152.59In the Money | $36.59In the Money | 4In the Money | 74In the Money | |
NVDAOut of the Money | $1.59Out of the Money | $1.74Out of the Money | $1.65Out of the Money | $-0.87Out of the Money | 10,501Out of the Money | 4,615Out of the Money | NVDAIn the Money | $148.65In the Money | $162.50In the Money | $151.80In the Money | $19.73In the Money | 17In the Money | 534In the Money | |
NVDAOut of the Money | $1.34Out of the Money | $1.45Out of the Money | $1.39Out of the Money | $-0.81Out of the Money | 1,956Out of the Money | 793Out of the Money | NVDAIn the Money | $158.10In the Money | $171.50In the Money | $150.51In the Money | $15.71In the Money | 1In the Money | 25In the Money | |
NVDAOut of the Money | $1.17Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $-0.71Out of the Money | 2,537Out of the Money | 1,460Out of the Money | NVDAIn the Money | $168.35In the Money | $181.50In the Money | $150.50In the Money | $12.15In the Money | 3In the Money | 8In the Money | |
NVDAOut of the Money | $0.99Out of the Money | $1.09Out of the Money | $1.03Out of the Money | $-0.63Out of the Money | 4,521Out of the Money | 1,555Out of the Money | NVDAIn the Money | $181.50In the Money | $187.25In the Money | $182.90In the Money | $30.90In the Money | 1In the Money | 15In the Money | |
NVDAOut of the Money | $0.83Out of the Money | $0.94Out of the Money | $0.88Out of the Money | $-0.57Out of the Money | 869Out of the Money | 1,290Out of the Money | NVDAIn the Money | $187.95In the Money | $201.50In the Money | $196.40In the Money | $48.35In the Money | 12In the Money | 42In the Money | |
NVDAOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $-0.51Out of the Money | 7,582Out of the Money | 4,636Out of the Money | NVDAIn the Money | $197.00In the Money | $211.50In the Money | $215.87In the Money | $24.45In the Money | 4In the Money | 94In the Money | |
NVDAOut of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.43Out of the Money | 1,354Out of the Money | 960Out of the Money | NVDAIn the Money | $206.95In the Money | $221.95In the Money | $233.04In the Money | $64.39In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.41Out of the Money | 1,046Out of the Money | 1,112Out of the Money | NVDAIn the Money | $217.75In the Money | $231.80In the Money | $234.00In the Money | $32.55In the Money | 8In the Money | 20In the Money | |
NVDAOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.39Out of the Money | 851Out of the Money | 515Out of the Money | NVDAIn the Money | $227.35In the Money | $241.95In the Money | $205.50In the Money | $8.19In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.39Out of the Money | 531Out of the Money | 463Out of the Money | NVDAIn the Money | $237.35In the Money | $251.80In the Money | $210.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.30Out of the Money | 1,396Out of the Money | 1,364Out of the Money | NVDAIn the Money | $247.70In the Money | $262.00In the Money | $210.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.22Out of the Money | 369Out of the Money | 454Out of the Money | NVDAIn the Money | $257.70In the Money | $272.00In the Money | $216.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 285Out of the Money | 372Out of the Money | NVDAIn the Money | $267.70In the Money | $281.95In the Money | $226.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.28Out of the Money | 328Out of the Money | 740Out of the Money | NVDAIn the Money | $277.20In the Money | $291.95In the Money | $260.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 267Out of the Money | 368Out of the Money | NVDAIn the Money | $287.20In the Money | $301.95In the Money | $517.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.20Out of the Money | 3,230Out of the Money | 3,348Out of the Money | NVDAIn the Money | $297.40In the Money | $312.00In the Money | $279.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 135Out of the Money | 283Out of the Money | NVDAIn the Money | $307.55In the Money | $322.00In the Money | $261.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 86Out of the Money | 562Out of the Money | NVDAIn the Money | $317.20In the Money | $331.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 85Out of the Money | 58Out of the Money | NVDAIn the Money | $327.20In the Money | $341.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 91Out of the Money | 215Out of the Money | NVDAIn the Money | $337.20In the Money | $352.65In the Money | $295.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 889Out of the Money | 1,772Out of the Money | NVDAIn the Money | $347.20In the Money | $362.65In the Money | $301.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 77Out of the Money | 86Out of the Money | NVDAIn the Money | $357.20In the Money | $372.65In the Money | $336.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 88Out of the Money | 51Out of the Money | NVDAIn the Money | $367.20In the Money | $382.00In the Money | $386.65In the Money | $53.50In the Money | 2In the Money | 2In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 123Out of the Money | 70Out of the Money | NVDAIn the Money | $377.20In the Money | $392.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 161Out of the Money | 99Out of the Money | NVDAIn the Money | $387.20In the Money | $402.00In the Money | $344.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 6,726Out of the Money | 4,252Out of the Money | NVDAIn the Money | $397.20In the Money | $412.00In the Money | $354.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 142Out of the Money | 93Out of the Money | NVDAIn the Money | $406.85In the Money | $422.00In the Money | $360.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 438Out of the Money | 50Out of the Money | NVDAIn the Money | $417.15In the Money | $432.00In the Money | $370.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 143Out of the Money | 241Out of the Money | NVDAIn the Money | $427.15In the Money | $442.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 157Out of the Money | 22Out of the Money | NVDAIn the Money | $437.15In the Money | $452.00In the Money | $395.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 281Out of the Money | 717Out of the Money | NVDAIn the Money | $447.15In the Money | $462.00In the Money | $395.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 20Out of the Money | 325Out of the Money | NVDAIn the Money | $457.15In the Money | $472.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 31Out of the Money | 158Out of the Money | NVDAIn the Money | $467.15In the Money | $482.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 4Out of the Money | 56Out of the Money | NVDAIn the Money | $477.15In the Money | $493.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 121Out of the Money | 175Out of the Money | NVDAIn the Money | $486.85In the Money | $502.00In the Money | $467.00In the Money | $467.00In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2,264Out of the Money | 4,529Out of the Money | NVDAIn the Money | $496.85In the Money | $512.00In the Money | $450.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 3Out of the Money | ---Out of the Money | NVDAIn the Money | $546.85In the Money | $562.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1,862Out of the Money | ---Out of the Money | NVDAIn the Money | $596.85In the Money | $612.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 55Out of the Money | ---Out of the Money | NVDAIn the Money | $646.85In the Money | $662.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 513Out of the Money | ---Out of the Money | NVDAIn the Money | $696.85In the Money | $712.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 49Out of the Money | ---Out of the Money | NVDAIn the Money | $746.85In the Money | $762.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 907Out of the Money | ---Out of the Money | NVDAIn the Money | $796.85In the Money | $812.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 26,748Out of the Money | ---Out of the Money | NVDAIn the Money | $846.85In the Money | $862.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 84Out of the Money | ---Out of the Money | NVDAIn the Money | $896.85In the Money | $912.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |