Stocks Options

LAST PRICE
121.7900
TODAY'S CHANGE (%)
Trending Up0.9020 (0.7461%)

Bid / Lots
121.6000/ 18
Ask / Lots
121.6200/ 9
Open / Previous Close
120.3700 / 120.8880
Day Range
Low 117.0100
High 195.9500
52 Week Range
Low 38.6180
High 195.9500
Volume
314,162,650
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.177

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$91.00In the Money	$100.00In the Money	$95.85In the Money	$95.85In the Money	73In the Money	---In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$91.05In the Money	$98.00In the Money	$94.06In the Money	$94.06In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$88.00In the Money	$97.80In the Money	$93.04In the Money	$93.04In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$87.00In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$90.55In the Money	$95.00In the Money	$89.90In the Money	$89.90In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$85.00In the Money	$94.00In the Money	$88.15In the Money	$88.15In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$84.00In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$87.50In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$82.00In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$81.00In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$80.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$79.00In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$80.05In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$79.10In the Money	$86.85In the Money	$82.10In the Money	$82.10In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$76.00In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$76.95In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$75.95In the Money	$83.00In the Money	$76.85In the Money	$76.85In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$75.00In the Money	$82.00In the Money	$77.04In the Money	$77.04In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$72.00In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$71.00In the Money	$80.00In the Money	$76.40In the Money	$76.40In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$70.00In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$69.00In the Money	$78.00In the Money	$74.30In the Money	$74.30In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$68.00In the Money	$77.00In the Money	$69.61In the Money	$69.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$67.00In the Money	$76.00In the Money	$73.00In the Money	$73.00In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$66.00In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$65.00In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$64.00In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$63.00In the Money	$72.00In the Money	$66.11In the Money	$66.11In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$62.00In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$61.00In the Money	$70.00In the Money	$66.43In the Money	$66.43In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$60.00In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$59.00In the Money	$68.00In the Money	$64.33In the Money	$64.33In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$60.45In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$62.45In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$59.55In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$59.00In the Money	$66.00In the Money	$61.80In the Money	$61.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money
NVDAIn the Money	$57.00In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$58.05In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$57.55In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$57.05In the Money	$63.25In the Money	$60.90In the Money	$60.90In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$56.55In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	50Out of the Money	---Out of the Money
NVDAIn the Money	$56.05In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$55.55In the Money	$63.00In the Money	$58.82In the Money	$58.82In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$54.95In the Money	$62.00In the Money	$57.35In the Money	$57.35In the Money	440In the Money	---In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$54.55In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$54.05In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$53.45In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$53.05In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$52.45In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$52.05In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money
NVDAIn the Money	$51.55In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money
NVDAIn the Money	$50.95In the Money	$58.00In the Money	$54.60In the Money	$54.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	487Out of the Money	---Out of the Money
NVDAIn the Money	$49.00In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$50.00In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	100Out of the Money	---Out of the Money
NVDAIn the Money	$48.00In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	252Out of the Money	---Out of the Money
NVDAIn the Money	$48.95In the Money	$54.15In the Money	$52.04In the Money	$52.04In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	531Out of the Money	---Out of the Money
NVDAIn the Money	$47.00In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$46.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	250Out of the Money	---Out of the Money
NVDAIn the Money	$46.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$49.50In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	570Out of the Money	---Out of the Money
NVDAIn the Money	$49.05In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$44.00In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$48.05In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	300Out of the Money	---Out of the Money
NVDAIn the Money	$47.50In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$47.05In the Money	$52.00In the Money	$46.90In the Money	$46.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money
NVDAIn the Money	$46.50In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6,687Out of the Money	---Out of the Money
NVDAIn the Money	$46.10In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
NVDAIn the Money	$45.55In the Money	$46.20In the Money	$45.15In the Money	$45.15In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	500Out of the Money	---Out of the Money
NVDAIn the Money	$45.00In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	93Out of the Money	---Out of the Money
NVDAIn the Money	$40.00In the Money	$46.00In the Money	$45.50In the Money	$45.50In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	234Out of the Money	---Out of the Money
NVDAIn the Money	$43.80In the Money	$47.25In the Money	$43.50In the Money	$43.50In the Money	2,010In the Money	---In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	210Out of the Money	---Out of the Money
NVDAIn the Money	$43.60In the Money	$48.00In the Money	$43.50In the Money	$43.50In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1,062Out of the Money	---Out of the Money
NVDAIn the Money	$43.05In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	170Out of the Money	---Out of the Money
NVDAIn the Money	$42.60In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	205Out of the Money	---Out of the Money
NVDAIn the Money	$41.95In the Money	$42.70In the Money	$43.00In the Money	$43.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	112Out of the Money	---Out of the Money
NVDAIn the Money	$41.60In the Money	$42.20In the Money	$42.06In the Money	$42.06In the Money	450In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	788Out of the Money	---Out of the Money
NVDAIn the Money	$38.60In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	47Out of the Money	---Out of the Money
NVDAIn the Money	$40.45In the Money	$41.80In the Money	$37.33In the Money	$37.33In the Money	2,000In the Money	---In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	135Out of the Money	---Out of the Money
NVDAIn the Money	$40.00In the Money	$43.25In the Money	$40.85In the Money	$40.85In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	100Out of the Money	---Out of the Money
NVDAIn the Money	$37.10In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	123Out of the Money	---Out of the Money
NVDAIn the Money	$39.05In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	213Out of the Money	---Out of the Money
NVDAIn the Money	$38.55In the Money	$39.45In the Money	$37.89In the Money	$37.89In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	31Out of the Money	---Out of the Money
NVDAIn the Money	$38.10In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	57Out of the Money	---Out of the Money
NVDAIn the Money	$37.50In the Money	$40.75In the Money	$37.98In the Money	$37.98In the Money	84In the Money	---In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	160Out of the Money	---Out of the Money
NVDAIn the Money	$37.00In the Money	$37.75In the Money	$37.90In the Money	$37.90In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	53Out of the Money	---Out of the Money
NVDAIn the Money	$34.10In the Money	$37.85In the Money	$37.75In the Money	$37.75In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	771Out of the Money	---Out of the Money
NVDAIn the Money	$36.00In the Money	$41.00In the Money	$37.20In the Money	$37.20In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	173Out of the Money	---Out of the Money
NVDAIn the Money	$33.00In the Money	$40.00In the Money	$36.04In the Money	$36.04In the Money	105In the Money	---In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	171Out of the Money	---Out of the Money
NVDAIn the Money	$31.00In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	77Out of the Money	---Out of the Money
NVDAIn the Money	$34.55In the Money	$35.30In the Money	$35.40In the Money	$35.40In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	120Out of the Money	---Out of the Money
NVDAIn the Money	$34.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	211Out of the Money	---Out of the Money
NVDAIn the Money	$33.50In the Money	$38.00In the Money	$34.17In the Money	$34.17In the Money	160In the Money	---In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	196Out of the Money	---Out of the Money
NVDAIn the Money	$33.00In the Money	$33.70In the Money	$32.70In the Money	$32.70In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	176Out of the Money	---Out of the Money
NVDAIn the Money	$32.60In the Money	$33.20In the Money	$29.66In the Money	$29.66In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	563Out of the Money	---Out of the Money
NVDAIn the Money	$31.85In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	323Out of the Money	---Out of the Money
NVDAIn the Money	$28.00In the Money	$34.60In the Money	$31.87In the Money	$31.87In the Money	541In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2,021Out of the Money	---Out of the Money
NVDAIn the Money	$31.05In the Money	$31.70In the Money	$31.05In the Money	$31.05In the Money	106In the Money	---In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	124Out of the Money	---Out of the Money
NVDAIn the Money	$30.50In the Money	$31.25In the Money	$31.31In the Money	$31.31In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	796Out of the Money	---Out of the Money
NVDAIn the Money	$26.00In the Money	$35.00In the Money	$30.78In the Money	$30.78In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	207Out of the Money	---Out of the Money
NVDAIn the Money	$29.50In the Money	$34.00In the Money	$30.39In the Money	$30.39In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	328Out of the Money	---Out of the Money
NVDAIn the Money	$28.75In the Money	$30.00In the Money	$29.60In the Money	$29.60In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	523Out of the Money	---Out of the Money
NVDAIn the Money	$24.50In the Money	$31.00In the Money	$29.70In the Money	$29.70In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	587Out of the Money	---Out of the Money
NVDAIn the Money	$24.00In the Money	$28.75In the Money	$28.38In the Money	$28.38In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	258Out of the Money	---Out of the Money
NVDAIn the Money	$27.60In the Money	$32.00In the Money	$28.04In the Money	$28.04In the Money	101In the Money	---In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	173Out of the Money	---Out of the Money
NVDAIn the Money	$27.00In the Money	$27.75In the Money	$26.20In the Money	$26.20In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	408Out of the Money	---Out of the Money
NVDAIn the Money	$26.30In the Money	$27.15In the Money	$26.95In the Money	$26.95In the Money	185In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2,522Out of the Money	---Out of the Money
NVDAIn the Money	$26.05In the Money	$30.55In the Money	$26.25In the Money	$26.25In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	110Out of the Money	---Out of the Money
NVDAIn the Money	$25.50In the Money	$26.30In the Money	$26.88In the Money	$26.88In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1,402Out of the Money	---Out of the Money
NVDAIn the Money	$24.90In the Money	$25.95In the Money	$24.50In the Money	$24.50In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	897Out of the Money	---Out of the Money
NVDAIn the Money	$24.55In the Money	$29.00In the Money	$25.60In the Money	$25.60In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1,897Out of the Money	---Out of the Money
NVDAIn the Money	$24.05In the Money	$25.55In the Money	$25.41In the Money	$25.41In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	2,140Out of the Money	---Out of the Money
NVDAIn the Money	$23.35In the Money	$28.00In the Money	$24.40In the Money	$24.40In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2,516Out of the Money	---Out of the Money
NVDAIn the Money	$22.80In the Money	$23.75In the Money	$23.53In the Money	$23.53In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	752Out of the Money	---Out of the Money
NVDAIn the Money	$22.65In the Money	$23.85In the Money	$22.80In the Money	$22.80In the Money	140In the Money	---In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	2,245Out of the Money	---Out of the Money
NVDAIn the Money	$22.05In the Money	$23.20In the Money	$22.20In the Money	$22.20In the Money	449In the Money	---In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	740Out of the Money	---Out of the Money
NVDAIn the Money	$21.50In the Money	$22.20In the Money	$21.90In the Money	$21.90In the Money	5,651In the Money	---In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	26,186Out of the Money	---Out of the Money
NVDAIn the Money	$17.00In the Money	$21.75In the Money	$22.30In the Money	$22.30In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1,290Out of the Money	---Out of the Money
NVDAIn the Money	$20.50In the Money	$21.25In the Money	$20.85In the Money	$20.85In the Money	73In the Money	---In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	3,751Out of the Money	---Out of the Money
NVDAIn the Money	$20.05In the Money	$20.95In the Money	$20.50In the Money	$20.50In the Money	173In the Money	---In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1,981Out of the Money	---Out of the Money
NVDAIn the Money	$19.60In the Money	$20.15In the Money	$20.10In the Money	$20.10In the Money	111In the Money	---In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1,673Out of the Money	---Out of the Money
NVDAIn the Money	$19.10In the Money	$19.75In the Money	$19.23In the Money	$19.23In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1,342Out of the Money	---Out of the Money
NVDAIn the Money	$18.65In the Money	$19.20In the Money	$19.05In the Money	$19.05In the Money	274In the Money	---In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4,130Out of the Money	---Out of the Money
NVDAIn the Money	$14.00In the Money	$20.00In the Money	$18.99In the Money	$18.99In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3,309Out of the Money	---Out of the Money
NVDAIn the Money	$15.00In the Money	$18.30In the Money	$18.00In the Money	$18.00In the Money	138In the Money	---In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6,832Out of the Money	---Out of the Money
NVDAIn the Money	$17.10In the Money	$17.75In the Money	$17.70In the Money	$17.70In the Money	242In the Money	---In the Money	Filter Table By Strike Price of$104.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1,425Out of the Money	---Out of the Money
NVDAIn the Money	$15.00In the Money	$17.25In the Money	$17.09In the Money	$17.09In the Money	3,166In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.07Out of the Money	18,062Out of the Money	---Out of the Money
NVDAIn the Money	$16.10In the Money	$16.75In the Money	$16.48In the Money	$16.48In the Money	159In the Money	---In the Money	Filter Table By Strike Price of$105.50	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.06Out of the Money	3,880Out of the Money	---Out of the Money
NVDAIn the Money	$12.10In the Money	$16.25In the Money	$15.97In the Money	$15.97In the Money	482In the Money	---In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.07Out of the Money	6,253Out of the Money	---Out of the Money
NVDAIn the Money	$14.90In the Money	$15.75In the Money	$15.55In the Money	$15.55In the Money	559In the Money	---In the Money	Filter Table By Strike Price of$106.50	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.08Out of the Money	4,235Out of the Money	---Out of the Money
NVDAIn the Money	$14.40In the Money	$15.25In the Money	$15.05In the Money	$15.05In the Money	279In the Money	---In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.08Out of the Money	6,991Out of the Money	---Out of the Money
NVDAIn the Money	$10.95In the Money	$14.75In the Money	$14.98In the Money	$14.98In the Money	145In the Money	---In the Money	Filter Table By Strike Price of$107.50	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.08Out of the Money	4,832Out of the Money	---Out of the Money
NVDAIn the Money	$13.40In the Money	$14.25In the Money	$14.15In the Money	$14.15In the Money	1,068In the Money	---In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.09Out of the Money	14,448Out of the Money	---Out of the Money
NVDAIn the Money	$12.80In the Money	$13.75In the Money	$13.61In the Money	$13.61In the Money	210In the Money	---In the Money	Filter Table By Strike Price of$108.50	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.09Out of the Money	6,651Out of the Money	---Out of the Money
NVDAIn the Money	$12.70In the Money	$13.25In the Money	$13.44In the Money	$13.44In the Money	3,638In the Money	---In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.10Out of the Money	10,755Out of the Money	---Out of the Money
NVDAIn the Money	$12.00In the Money	$12.75In the Money	$12.84In the Money	$12.84In the Money	238In the Money	---In the Money	Filter Table By Strike Price of$109.50	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.12Out of the Money	4,616Out of the Money	---Out of the Money
NVDAIn the Money	$11.70In the Money	$12.20In the Money	$12.00In the Money	$12.00In the Money	11,680In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.12Out of the Money	66,973Out of the Money	---Out of the Money
NVDAIn the Money	$11.20In the Money	$11.75In the Money	$11.66In the Money	$11.66In the Money	498In the Money	---In the Money	Filter Table By Strike Price of$110.50	NVDAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.14Out of the Money	4,738Out of the Money	---Out of the Money
NVDAIn the Money	$10.80In the Money	$11.25In the Money	$11.15In the Money	$11.15In the Money	1,314In the Money	---In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.15Out of the Money	18,363Out of the Money	---Out of the Money
NVDAIn the Money	$10.30In the Money	$10.75In the Money	$10.55In the Money	$10.55In the Money	788In the Money	---In the Money	Filter Table By Strike Price of$111.50	NVDAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.18Out of the Money	4,088Out of the Money	---Out of the Money
NVDAIn the Money	$9.80In the Money	$10.30In the Money	$10.10In the Money	$10.10In the Money	1,622In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.20Out of the Money	25,146Out of the Money	---Out of the Money
NVDAIn the Money	$9.35In the Money	$9.85In the Money	$9.60In the Money	$9.60In the Money	304In the Money	---In the Money	Filter Table By Strike Price of$112.50	NVDAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.21Out of the Money	11,763Out of the Money	---Out of the Money
NVDAIn the Money	$8.85In the Money	$9.35In the Money	$9.25In the Money	$9.25In the Money	99,978In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	13,222Out of the Money	---Out of the Money
NVDAIn the Money	$8.35In the Money	$8.85In the Money	$9.23In the Money	$9.23In the Money	560In the Money	---In the Money	Filter Table By Strike Price of$113.50	NVDAOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.30Out of the Money	6,442Out of the Money	---Out of the Money
NVDAIn the Money	$8.00In the Money	$8.35In the Money	$8.15In the Money	$8.15In the Money	67,938In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.34Out of the Money	14,816Out of the Money	---Out of the Money
NVDAIn the Money	$7.90In the Money	$8.15In the Money	$8.05In the Money	$8.05In the Money	836In the Money	---In the Money	Filter Table By Strike Price of$114.25	NVDAOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.37Out of the Money	2,378Out of the Money	---Out of the Money
NVDAIn the Money	$7.50In the Money	$8.00In the Money	$7.80In the Money	$7.80In the Money	453In the Money	---In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.43Out of the Money	7,532Out of the Money	---Out of the Money
NVDAIn the Money	$7.30In the Money	$7.75In the Money	$7.65In the Money	$7.65In the Money	769In the Money	---In the Money	Filter Table By Strike Price of$114.75	NVDAOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.46Out of the Money	2,691Out of the Money	---Out of the Money
NVDAIn the Money	$7.15In the Money	$7.50In the Money	$7.30In the Money	$7.30In the Money	143,525In the Money	---In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$0.43Out of the Money	72,851Out of the Money	---Out of the Money
NVDAIn the Money	$6.95In the Money	$7.35In the Money	$7.50In the Money	$7.50In the Money	10,981In the Money	---In the Money	Filter Table By Strike Price of$115.25	NVDAOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.48Out of the Money	3,091Out of the Money	---Out of the Money
NVDAIn the Money	$6.65In the Money	$7.10In the Money	$6.90In the Money	$6.90In the Money	1,934In the Money	---In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$0.51Out of the Money	8,706Out of the Money	---Out of the Money
NVDAIn the Money	$6.40In the Money	$7.10In the Money	$6.90In the Money	$6.90In the Money	1,584In the Money	---In the Money	Filter Table By Strike Price of$115.75	NVDAOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$0.54Out of the Money	5,094Out of the Money	---Out of the Money
NVDAIn the Money	$6.20In the Money	$6.70In the Money	$6.57In the Money	$6.57In the Money	4,392In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.58Out of the Money	$0.58Out of the Money	34,511Out of the Money	---Out of the Money
NVDAIn the Money	$5.90In the Money	$6.70In the Money	$6.40In the Money	$6.40In the Money	881In the Money	---In the Money	Filter Table By Strike Price of$116.25	NVDAOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.60Out of the Money	5,338Out of the Money	---Out of the Money
NVDAIn the Money	$5.90In the Money	$6.20In the Money	$6.05In the Money	$6.05In the Money	3,054In the Money	---In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.68Out of the Money	14,249Out of the Money	---Out of the Money
NVDAIn the Money	$5.55In the Money	$5.80In the Money	$5.80In the Money	$5.80In the Money	9,110In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.75Out of the Money	48,558Out of the Money	---Out of the Money
NVDAIn the Money	$5.15In the Money	$5.40In the Money	$5.35In the Money	$5.35In the Money	7,473In the Money	---In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	$0.84Out of the Money	$0.91Out of the Money	$0.90Out of the Money	$0.90Out of the Money	23,968Out of the Money	---Out of the Money
NVDAIn the Money	$4.80In the Money	$5.00In the Money	$4.85In the Money	$4.85In the Money	35,492In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$0.98Out of the Money	$1.06Out of the Money	$1.03Out of the Money	$1.03Out of the Money	84,717Out of the Money	---Out of the Money
NVDAIn the Money	$4.45In the Money	$4.65In the Money	$4.50In the Money	$4.50In the Money	18,417In the Money	---In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	$1.10Out of the Money	$1.18Out of the Money	$1.16Out of the Money	$1.16Out of the Money	33,179Out of the Money	---Out of the Money
NVDAIn the Money	$4.10In the Money	$4.30In the Money	$4.28In the Money	$4.28In the Money	36,938In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVDANear the Money	$1.27Near the Money	$1.36Near the Money	$1.34Near the Money	$1.34Near the Money	47,195Near the Money	---Near the Money
NVDAIn the Money	$3.75In the Money	$3.95In the Money	$3.90In the Money	$3.90In the Money	26,500In the Money	---In the Money	Filter Table By Strike Price of$119.50	NVDANear the Money	$1.42Near the Money	$1.51Near the Money	$1.51Near the Money	$1.51Near the Money	25,669Near the Money	---Near the Money
NVDAIn the Money	$3.45In the Money	$3.65In the Money	$3.60In the Money	$3.60In the Money	133,953In the Money	---In the Money	Filter Table By Strike Price of$120.00	NVDANear the Money	$1.61Near the Money	$1.72Near the Money	$1.66Near the Money	$1.66Near the Money	160,033Near the Money	---Near the Money
NVDAIn the Money	$3.15In the Money	$3.35In the Money	$3.25In the Money	$3.25In the Money	53,568In the Money	---In the Money	Filter Table By Strike Price of$120.50	NVDANear the Money	$1.78Near the Money	$1.91Near the Money	$1.88Near the Money	$1.88Near the Money	28,095Near the Money	---Near the Money
NVDAIn the Money	$2.86In the Money	$3.05In the Money	$3.00In the Money	$3.00In the Money	91,830In the Money	---In the Money	Filter Table By Strike Price of$121.00	NVDANear the Money	$2.00Near the Money	$2.11Near the Money	$2.06Near the Money	$2.06Near the Money	49,154Near the Money	---Near the Money
NVDAUnderlying issue's last price	$2.62Underlying issue's last price	$2.78Underlying issue's last price	$2.70Underlying issue's last price	$2.70Underlying issue's last price	44,875Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$121.50Underlying issue's last price	NVDAUnderlying issue's last price	$2.24Underlying issue's last price	$2.37Underlying issue's last price	$2.36Underlying issue's last price	$2.36Underlying issue's last price	29,206Underlying issue's last price	---Underlying issue's last price
NVDANear the Money	$2.34Near the Money	$2.50Near the Money	$2.37Near the Money	$2.37Near the Money	128,400Near the Money	---Near the Money	Filter Table By Strike Price of$122.00	NVDAIn the Money	$2.48In the Money	$2.61In the Money	$2.56In the Money	$2.56In the Money	60,212In the Money	---In the Money
NVDANear the Money	$2.13Near the Money	$2.27Near the Money	$2.10Near the Money	$2.10Near the Money	61,578Near the Money	---Near the Money	Filter Table By Strike Price of$122.50	NVDAIn the Money	$2.67In the Money	$2.88In the Money	$2.80In the Money	$2.80In the Money	22,743In the Money	---In the Money
NVDANear the Money	$1.90Near the Money	$2.00Near the Money	$1.91Near the Money	$1.91Near the Money	76,104Near the Money	---Near the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	$3.00In the Money	$3.15In the Money	$3.17In the Money	$3.17In the Money	19,529In the Money	---In the Money
NVDANear the Money	$1.69Near the Money	$1.83Near the Money	$1.73Near the Money	$1.73Near the Money	20,065Near the Money	---Near the Money	Filter Table By Strike Price of$123.50	NVDAIn the Money	$3.25In the Money	$3.45In the Money	$3.35In the Money	$3.35In the Money	2,948In the Money	---In the Money
NVDANear the Money	$1.49Near the Money	$1.63Near the Money	$1.54Near the Money	$1.54Near the Money	47,981Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$3.55In the Money	$3.75In the Money	$3.55In the Money	$3.55In the Money	6,652In the Money	---In the Money
NVDANear the Money	$1.31Near the Money	$1.44Near the Money	$1.35Near the Money	$1.35Near the Money	19,605Near the Money	---Near the Money	Filter Table By Strike Price of$124.50	NVDAIn the Money	$3.85In the Money	$4.05In the Money	$4.00In the Money	$4.00In the Money	2,673In the Money	---In the Money
NVDAOut of the Money	$1.15Out of the Money	$1.24Out of the Money	$1.20Out of the Money	$1.20Out of the Money	152,639Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$4.15In the Money	$4.40In the Money	$4.30In the Money	$4.30In the Money	28,016In the Money	---In the Money
NVDAOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.01Out of the Money	$1.01Out of the Money	13,699Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.50	NVDAIn the Money	$4.55In the Money	$4.75In the Money	$4.60In the Money	$4.60In the Money	1,190In the Money	---In the Money
NVDAOut of the Money	$0.87Out of the Money	$0.96Out of the Money	$0.89Out of the Money	$0.89Out of the Money	25,476Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$4.90In the Money	$5.15In the Money	$5.15In the Money	$5.15In the Money	1,994In the Money	---In the Money
NVDAOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.79Out of the Money	$0.79Out of the Money	9,735Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.50	NVDAIn the Money	$5.30In the Money	$5.55In the Money	$5.50In the Money	$5.50In the Money	168In the Money	---In the Money
NVDAOut of the Money	$0.65Out of the Money	$0.73Out of the Money	$0.67Out of the Money	$0.67Out of the Money	29,511Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$5.70In the Money	$5.95In the Money	$5.77In the Money	$5.77In the Money	802In the Money	---In the Money
NVDAOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.58Out of the Money	$0.58Out of the Money	13,704Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.50	NVDAIn the Money	$4.00In the Money	$6.55In the Money	$6.40In the Money	$6.40In the Money	150In the Money	---In the Money
NVDAOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.50Out of the Money	17,436Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$4.05In the Money	$6.85In the Money	$6.75In the Money	$6.75In the Money	364In the Money	---In the Money
NVDAOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.44Out of the Money	7,422Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.50	NVDAIn the Money	$4.45In the Money	$7.30In the Money	$7.00In the Money	$7.00In the Money	32In the Money	---In the Money
NVDAOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$0.37Out of the Money	11,224Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$6.50In the Money	$7.70In the Money	$7.60In the Money	$7.60In the Money	88In the Money	---In the Money
NVDAOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.31Out of the Money	6,387Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.50	NVDAIn the Money	$7.50In the Money	$8.10In the Money	$9.00In the Money	$9.00In the Money	20In the Money	---In the Money
NVDAOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.27Out of the Money	175,570Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$7.10In the Money	$8.60In the Money	$8.70In the Money	$8.70In the Money	1,639In the Money	---In the Money
NVDAOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.25Out of the Money	6,807Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.50	NVDAIn the Money	$6.25In the Money	$9.05In the Money	$10.00In the Money	$10.00In the Money	86In the Money	---In the Money
NVDAOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.20Out of the Money	13,050Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$8.45In the Money	$9.60In the Money	$9.65In the Money	$9.65In the Money	188In the Money	---In the Money
NVDAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.16Out of the Money	7,578Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.50	NVDAIn the Money	$8.85In the Money	$10.00In the Money	$10.80In the Money	$10.80In the Money	15In the Money	---In the Money
NVDAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.15Out of the Money	14,961Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$9.90In the Money	$11.20In the Money	$10.65In the Money	$10.65In the Money	252In the Money	---In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.14Out of the Money	3,809Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.50	NVDAIn the Money	$6.60In the Money	$11.00In the Money	$9.78In the Money	$9.78In the Money	20In the Money	---In the Money
NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.11Out of the Money	13,833Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$8.65In the Money	$11.60In the Money	$10.65In the Money	$10.65In the Money	15In the Money	---In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.10Out of the Money	2,635Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.50	NVDAIn the Money	$11.35In the Money	$12.05In the Money	$11.65In the Money	$11.65In the Money	10In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.09Out of the Money	7,914Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$11.85In the Money	$12.60In the Money	$12.25In the Money	$12.25In the Money	11In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.07Out of the Money	4,080Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.50	NVDAIn the Money	$12.30In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.07Out of the Money	29,669Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$12.70In the Money	$16.35In the Money	$13.10In the Money	$13.10In the Money	258In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4,138Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.50	NVDAIn the Money	$13.35In the Money	$14.05In the Money	$14.61In the Money	$14.61In the Money	40In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.05Out of the Money	8,897Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$13.85In the Money	$14.60In the Money	$13.58In the Money	$13.58In the Money	1In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1,750Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.50	NVDAIn the Money	$10.55In the Money	$19.10In the Money	$15.66In the Money	$15.66In the Money	10In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	7,803Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$11.05In the Money	$18.00In the Money	$14.85In the Money	$14.85In the Money	3In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1,979Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.50	NVDAIn the Money	$11.55In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4,360Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$12.05In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1,991Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.50	NVDAIn the Money	$13.00In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2,697Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$14.00In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	3,932Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.50	NVDAIn the Money	$13.55In the Money	$22.00In the Money	$20.60In the Money	$20.60In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	19,129Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$14.05In the Money	$22.60In the Money	$17.50In the Money	$17.50In the Money	613In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2,176Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.50	NVDAIn the Money	$14.55In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2,102Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$16.00In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	844Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.50	NVDAIn the Money	$17.00In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	3,565Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$17.00In the Money	$24.55In the Money	$24.47In the Money	$24.47In the Money	30In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	377Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.50	NVDAIn the Money	$18.00In the Money	$25.05In the Money	$20.75In the Money	$20.75In the Money	3In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1,710Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$17.05In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	599Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.50	NVDAIn the Money	$17.55In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1,502Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$19.00In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1,172Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.50	NVDAIn the Money	$18.55In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5,072Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$20.00In the Money	$27.55In the Money	$22.30In the Money	$22.30In the Money	10In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	439Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.50	NVDAIn the Money	$19.55In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	676Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$20.05In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	727Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.50	NVDAIn the Money	$20.55In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	411Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$21.05In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	368Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.50	NVDAIn the Money	$21.55In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1,433Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$22.05In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	693Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.50	NVDAIn the Money	$22.55In the Money	$31.00In the Money	$27.17In the Money	$27.17In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	164Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$23.05In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	17,871Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$25.00In the Money	$32.55In the Money	$28.21In the Money	$28.21In the Money	513In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1,235Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	$25.05In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	693Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$25.30In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	407Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	$26.30In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	568Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$27.30In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1,604Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$28.30In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	386Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$29.30In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	330Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	NVDAIn the Money	$30.30In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	732Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$31.30In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1,059Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	NVDAIn the Money	$32.30In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4,161Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$33.30In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1,232Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$40.00In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	802Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$43.30In the Money	$52.15In the Money	$47.40In the Money	$47.40In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	567Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$48.00In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	313Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$53.30In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$58.00In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	221Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$63.00In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	346Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$68.30In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2,255Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$73.00In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)