Stocks Options

LAST PRICE
131.8800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 131.8800
Day Range
---
52 Week Range
Low 39.2300
High 132.8400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$131.60In the Money	$0.00In the Money	---In the Money	20,091In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59,532Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$130.72In the Money	$0.00In the Money	---In the Money	590In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16,080Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,253Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$123.24In the Money	$0.00In the Money	---In the Money	1,020In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,030Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	610In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,080Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6,340Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1,220In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12,850Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,300Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1,380In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11,630Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$116.59In the Money	$0.00In the Money	---In the Money	2,090In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,953Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$115.50In the Money	$0.00In the Money	---In the Money	1,664In the Money	Filter Table By Strike Price of$5.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,580Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1,700In the Money	Filter Table By Strike Price of$6.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,970Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1,314In the Money	Filter Table By Strike Price of$6.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7,900Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5,170In the Money	Filter Table By Strike Price of$7.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4,440Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$112.80In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$7.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12,740Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$122.95In the Money	$0.00In the Money	---In the Money	5,130In the Money	Filter Table By Strike Price of$8.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4,400Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$113.22In the Money	$0.00In the Money	---In the Money	6,220In the Money	Filter Table By Strike Price of$8.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6,720Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	7,550In the Money	Filter Table By Strike Price of$9.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9,430Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$111.00In the Money	$0.00In the Money	---In the Money	6,199In the Money	Filter Table By Strike Price of$9.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16,770Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$115.80In the Money	$0.00In the Money	---In the Money	6,059In the Money	Filter Table By Strike Price of$10.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48,414Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6,480In the Money	Filter Table By Strike Price of$10.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13,370Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8,610In the Money	Filter Table By Strike Price of$11.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18,580Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4,010In the Money	Filter Table By Strike Price of$11.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,061Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$109.94In the Money	$0.00In the Money	---In the Money	16,890In the Money	Filter Table By Strike Price of$12.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21,960Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$108.14In the Money	$0.00In the Money	---In the Money	5,070In the Money	Filter Table By Strike Price of$12.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11,550Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$116.62In the Money	$0.00In the Money	---In the Money	5,328In the Money	Filter Table By Strike Price of$13.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	29,210Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$106.65In the Money	$0.00In the Money	---In the Money	9,815In the Money	Filter Table By Strike Price of$13.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10,890Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18,570In the Money	Filter Table By Strike Price of$14.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	28,100Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$116.60In the Money	$0.00In the Money	---In the Money	8,450In the Money	Filter Table By Strike Price of$14.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	42,310Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$112.70In the Money	$0.00In the Money	---In the Money	23,218In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	27,600Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$115.55In the Money	$0.00In the Money	---In the Money	4,299In the Money	Filter Table By Strike Price of$15.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	14,730Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$109.65In the Money	$0.00In the Money	---In the Money	29,875In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	29,570Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3,840In the Money	Filter Table By Strike Price of$16.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	22,050Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$115.00In the Money	$0.00In the Money	---In the Money	11,989In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	28,880Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$110.14In the Money	$0.00In the Money	---In the Money	13,350In the Money	Filter Table By Strike Price of$17.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,691Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$103.99In the Money	$0.00In the Money	---In the Money	21,260In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	19,020Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$110.95In the Money	$0.00In the Money	---In the Money	9,060In the Money	Filter Table By Strike Price of$18.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	22,840Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$111.80In the Money	$0.00In the Money	---In the Money	5,085In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15,200Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$113.00In the Money	$0.00In the Money	---In the Money	6,072In the Money	Filter Table By Strike Price of$19.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,669Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$111.85In the Money	$0.00In the Money	---In the Money	19,357In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64,857Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$108.05In the Money	$0.00In the Money	---In the Money	4,830In the Money	Filter Table By Strike Price of$20.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	28,950Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$110.85In the Money	$0.00In the Money	---In the Money	7,571In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	28,280Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6,290In the Money	Filter Table By Strike Price of$21.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	25,900Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$109.98In the Money	$0.00In the Money	---In the Money	7,774In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,400Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	5,457In the Money	Filter Table By Strike Price of$22.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12,050Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$106.06In the Money	$0.00In the Money	---In the Money	8,672In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	19,470Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$105.00In the Money	$0.00In the Money	---In the Money	6,299In the Money	Filter Table By Strike Price of$23.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7,700Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$101.85In the Money	$0.00In the Money	---In the Money	14,368In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	26,870Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	7,020In the Money	Filter Table By Strike Price of$24.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,943Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$107.00In the Money	$0.00In the Money	---In the Money	31,420In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66,630Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8,210In the Money	Filter Table By Strike Price of$25.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15,540Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$100.00In the Money	$0.00In the Money	---In the Money	8,759In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50,640Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12,230In the Money	Filter Table By Strike Price of$26.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8,650Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$101.93In the Money	$0.00In the Money	---In the Money	11,781In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	28,040Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$96.94In the Money	$0.00In the Money	---In the Money	11,100In the Money	Filter Table By Strike Price of$27.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12,120Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$92.61In the Money	$0.00In the Money	---In the Money	8,060In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,780Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$93.85In the Money	$0.00In the Money	---In the Money	2,307In the Money	Filter Table By Strike Price of$28.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,597Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$102.57In the Money	$0.00In the Money	---In the Money	2,258In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	14,610Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$98.42In the Money	$0.00In the Money	---In the Money	8,570In the Money	Filter Table By Strike Price of$29.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7,550Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$101.03In the Money	$0.00In the Money	---In the Money	22,947In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	67,120Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$101.30In the Money	$0.00In the Money	---In the Money	8,780In the Money	Filter Table By Strike Price of$30.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15,310Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$89.56In the Money	$0.00In the Money	---In the Money	7,890In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,850Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$96.20In the Money	$0.00In the Money	---In the Money	6,341In the Money	Filter Table By Strike Price of$31.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8,410Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$94.23In the Money	$0.00In the Money	---In the Money	25,660In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	14,340Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$99.40In the Money	$0.00In the Money	---In the Money	7,395In the Money	Filter Table By Strike Price of$32.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	17,190Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$98.89In the Money	$0.00In the Money	---In the Money	8,659In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52,440Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	7,960In the Money	Filter Table By Strike Price of$33.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,500Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$97.90In the Money	$0.00In the Money	---In the Money	3,508In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	38,590Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$94.90In the Money	$0.00In the Money	---In the Money	5,650In the Money	Filter Table By Strike Price of$34.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,140Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$95.93In the Money	$0.00In the Money	---In the Money	5,920In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56,584Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$84.79In the Money	$0.00In the Money	---In the Money	3,556In the Money	Filter Table By Strike Price of$35.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	11,020Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$82.47In the Money	$0.00In the Money	---In the Money	5,740In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	17,460Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	16,780In the Money	Filter Table By Strike Price of$36.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,711Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$95.75In the Money	$0.00In the Money	---In the Money	30,719In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	84,300Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$93.55In the Money	$0.00In the Money	---In the Money	3,443In the Money	Filter Table By Strike Price of$37.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	26,970Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$93.95In the Money	$0.00In the Money	---In the Money	3,818In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,089Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$82.25In the Money	$0.00In the Money	---In the Money	1,650In the Money	Filter Table By Strike Price of$38.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9,950Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$86.75In the Money	$0.00In the Money	---In the Money	3,402In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,160Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	6,873In the Money	Filter Table By Strike Price of$39.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	16,810Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$92.08In the Money	$0.00In the Money	---In the Money	23,019In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65,403Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$92.40In the Money	$0.00In the Money	---In the Money	2,038In the Money	Filter Table By Strike Price of$40.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7,050Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$87.50In the Money	$0.00In the Money	---In the Money	17,835In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,832Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$86.21In the Money	$0.00In the Money	---In the Money	7,823In the Money	Filter Table By Strike Price of$41.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	14,840Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$89.91In the Money	$0.00In the Money	---In the Money	8,405In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	14,800Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$88.20In the Money	$0.00In the Money	---In the Money	3,750In the Money	Filter Table By Strike Price of$42.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,626Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$88.97In the Money	$0.00In the Money	---In the Money	16,795In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,870Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$85.25In the Money	$0.00In the Money	---In the Money	2,180In the Money	Filter Table By Strike Price of$43.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12,510Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$87.90In the Money	$0.00In the Money	---In the Money	44,383In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48,172Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$76.50In the Money	$0.00In the Money	---In the Money	3,150In the Money	Filter Table By Strike Price of$44.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10,850Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$86.88In the Money	$0.00In the Money	---In the Money	9,599In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41,710Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$76.44In the Money	$0.00In the Money	---In the Money	5,700In the Money	Filter Table By Strike Price of$45.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,370Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$83.60In the Money	$0.00In the Money	---In the Money	9,516In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	13,370Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$85.38In the Money	$0.00In the Money	---In the Money	7,800In the Money	Filter Table By Strike Price of$46.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6,180Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$84.14In the Money	$0.00In the Money	---In the Money	15,312In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,960Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$81.35In the Money	$0.00In the Money	---In the Money	11,198In the Money	Filter Table By Strike Price of$47.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,990Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$84.19In the Money	$0.00In the Money	---In the Money	10,135In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,442Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$77.25In the Money	$0.00In the Money	---In the Money	6,105In the Money	Filter Table By Strike Price of$48.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,273Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$82.10In the Money	$0.00In the Money	---In the Money	7,356In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,040Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$79.50In the Money	$0.00In the Money	---In the Money	5,510In the Money	Filter Table By Strike Price of$49.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8,960Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$81.90In the Money	$0.00In the Money	---In the Money	29,288In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77,155Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$81.54In the Money	$0.00In the Money	---In the Money	7,430In the Money	Filter Table By Strike Price of$50.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,300Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$77.61In the Money	$0.00In the Money	---In the Money	6,176In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,570Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$79.79In the Money	$0.00In the Money	---In the Money	4,585In the Money	Filter Table By Strike Price of$51.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,590Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$79.88In the Money	$0.00In the Money	---In the Money	8,432In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7,260Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$80.00In the Money	$0.00In the Money	---In the Money	12,988In the Money	Filter Table By Strike Price of$52.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,210Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$75.88In the Money	$0.00In the Money	---In the Money	10,576In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,280Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$75.20In the Money	$0.00In the Money	---In the Money	4,210In the Money	Filter Table By Strike Price of$53.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,560Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$76.60In the Money	$0.00In the Money	---In the Money	6,637In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,931Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$71.31In the Money	$0.00In the Money	---In the Money	15,200In the Money	Filter Table By Strike Price of$54.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,020Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$77.10In the Money	$0.00In the Money	---In the Money	27,387In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38,970Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$74.50In the Money	$0.00In the Money	---In the Money	5,590In the Money	Filter Table By Strike Price of$55.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,911Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$75.95In the Money	$0.00In the Money	---In the Money	10,624In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,196Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.88In the Money	$0.00In the Money	---In the Money	5,575In the Money	Filter Table By Strike Price of$56.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	22,520Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$74.65In the Money	$0.00In the Money	---In the Money	8,226In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,670Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$73.15In the Money	$0.00In the Money	---In the Money	4,568In the Money	Filter Table By Strike Price of$57.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,184Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.12In the Money	$0.00In the Money	---In the Money	6,648In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,980Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$64.21In the Money	$0.00In the Money	---In the Money	7,843In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,675Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.35In the Money	$0.00In the Money	---In the Money	5,990In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,060Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.17In the Money	$0.00In the Money	---In the Money	5,090In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,378Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$71.87In the Money	$0.00In the Money	---In the Money	36,341In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58,284Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.92In the Money	$0.00In the Money	---In the Money	6,399In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,049Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.82In the Money	$0.00In the Money	---In the Money	3,909In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,105Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.57In the Money	$0.00In the Money	---In the Money	5,030In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,681Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$70.10In the Money	$0.00In the Money	---In the Money	7,646In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,154Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$69.57In the Money	$0.00In the Money	---In the Money	8,625In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,176Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.74In the Money	$0.00In the Money	---In the Money	5,333In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,318Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$68.40In the Money	$0.00In the Money	---In the Money	3,268In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,646Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.64In the Money	$0.00In the Money	---In the Money	4,298In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,477Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.45In the Money	$0.00In the Money	---In the Money	5,215In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,037Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.00In the Money	$0.00In the Money	---In the Money	25,238In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63,100Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$66.15In the Money	$0.00In the Money	---In the Money	4,810In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,265Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$59.82In the Money	$0.00In the Money	---In the Money	12,586In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,891Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$65.00In the Money	$0.00In the Money	---In the Money	9,170In the Money	Filter Table By Strike Price of$66.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,860Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$64.50In the Money	$0.00In the Money	---In the Money	8,188In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,553Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$64.12In the Money	$0.00In the Money	---In the Money	5,469In the Money	Filter Table By Strike Price of$67.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,529Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.50In the Money	$0.00In the Money	---In the Money	11,008In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,261Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4,860In the Money	Filter Table By Strike Price of$68.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,580Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.30In the Money	$0.00In the Money	---In the Money	4,310In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,130Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$59.20In the Money	$0.00In the Money	---In the Money	5,880In the Money	Filter Table By Strike Price of$69.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,820Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$61.90In the Money	$0.00In the Money	---In the Money	76,617In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90,078Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.00In the Money	$0.00In the Money	---In the Money	5,455In the Money	Filter Table By Strike Price of$70.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,434Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.78In the Money	$0.00In the Money	---In the Money	11,688In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,525Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$60.20In the Money	$0.00In the Money	---In the Money	6,732In the Money	Filter Table By Strike Price of$71.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,751Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$57.38In the Money	$0.00In the Money	---In the Money	13,309In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13,416Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.93In the Money	$0.00In the Money	---In the Money	18,848In the Money	Filter Table By Strike Price of$72.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,940Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$59.05In the Money	$0.00In the Money	---In the Money	7,882In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22,746Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.38In the Money	$0.00In the Money	---In the Money	12,237In the Money	Filter Table By Strike Price of$73.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,176Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$58.43In the Money	$0.00In the Money	---In the Money	24,588In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,283Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$55.59In the Money	$0.00In the Money	---In the Money	5,420In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,602Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.88In the Money	$0.00In the Money	---In the Money	25,724In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55,278Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$53.50In the Money	$0.00In the Money	---In the Money	7,444In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,331Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$56.01In the Money	$0.00In the Money	---In the Money	16,233In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,560Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$55.35In the Money	$0.00In the Money	---In the Money	6,737In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,057Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.84In the Money	$0.00In the Money	---In the Money	25,890In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21,223Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.50In the Money	$0.00In the Money	---In the Money	15,865In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17,513Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	76,897In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90,052Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$47.59In the Money	$0.00In the Money	---In the Money	4,576In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,146Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$51.83In the Money	$0.00In the Money	---In the Money	34,638In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,424Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$52.22In the Money	$0.00In the Money	---In the Money	7,237In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,810Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$52.05In the Money	$0.00In the Money	---In the Money	57,240In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85,801Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$50.45In the Money	$0.00In the Money	---In the Money	4,307In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,650Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$50.87In the Money	$0.00In the Money	---In the Money	17,434In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,586Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.80In the Money	$0.00In the Money	---In the Money	6,669In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,920Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.90In the Money	$0.00In the Money	---In the Money	222,101In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26,471Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.32In the Money	$0.00In the Money	---In the Money	4,511In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19,990Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.10In the Money	$0.00In the Money	---In the Money	18,694In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,345Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.15In the Money	$0.00In the Money	---In the Money	5,108In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,311Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$48.02In the Money	$0.00In the Money	---In the Money	14,928In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25,331Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$47.40In the Money	$0.00In the Money	---In the Money	4,098In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,526Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.96In the Money	$0.00In the Money	---In the Money	64,397In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72,347Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$46.33In the Money	$0.00In the Money	---In the Money	4,313In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,000Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.96In the Money	$0.00In the Money	---In the Money	40,539In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19,751Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.44In the Money	$0.00In the Money	---In the Money	7,156In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,528Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.97In the Money	$0.00In the Money	---In the Money	6,827In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,892Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$44.48In the Money	$0.00In the Money	---In the Money	22,956In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19,790Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.95In the Money	$0.00In the Money	---In the Money	130,602In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17,294Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.26In the Money	$0.00In the Money	---In the Money	11,084In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20,379Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$43.05In the Money	$0.00In the Money	---In the Money	14,561In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,349Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.63In the Money	$0.00In the Money	---In the Money	9,244In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,802Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$42.05In the Money	$0.00In the Money	---In the Money	183,613In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69,771Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.48In the Money	$0.00In the Money	---In the Money	7,703In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,811Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.12In the Money	$0.00In the Money	---In the Money	8,939In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,756Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.13In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$91.25	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,779Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.40In the Money	$0.00In the Money	---In the Money	6,239In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,476Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.62In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$91.75	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,147Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$40.08In the Money	$0.00In the Money	---In the Money	52,723In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38,505Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$39.41In the Money	$0.00In the Money	---In the Money	12,303In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,187Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	17,080In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22,148Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$38.42In the Money	$0.00In the Money	---In the Money	6,980In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11,652Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.95In the Money	$0.00In the Money	---In the Money	27,160In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18,148Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.60In the Money	$0.00In the Money	---In the Money	8,497In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16,035Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.05In the Money	$0.00In the Money	---In the Money	57,507In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38,681Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$36.35In the Money	$0.00In the Money	---In the Money	7,106In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10,845Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.85In the Money	$0.00In the Money	---In the Money	27,544In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22,651Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.68In the Money	$0.00In the Money	---In the Money	4,709In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,037Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	23,100In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10,951Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.60In the Money	$0.00In the Money	---In the Money	8,647In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,224Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.06In the Money	$0.00In the Money	---In the Money	8,020In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17,521Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.48In the Money	$0.00In the Money	---In the Money	6,173In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13,542Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$33.08In the Money	$0.00In the Money	---In the Money	26,052In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18,097Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$32.60In the Money	$0.00In the Money	---In the Money	4,677In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,727Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.95In the Money	$0.00In the Money	---In the Money	128,539In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	92,005Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$30.94In the Money	$0.00In the Money	---In the Money	17,095In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20,396Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.90In the Money	$0.00In the Money	---In the Money	37,552In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15,424Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$29.15In the Money	$0.00In the Money	---In the Money	18,398In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19,563Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.99In the Money	$0.00In the Money	---In the Money	14,777In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16,774Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.15In the Money	$0.00In the Money	---In the Money	58,936In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	32,434Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$26.09In the Money	$0.00In the Money	---In the Money	13,411In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16,508Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.96In the Money	$0.00In the Money	---In the Money	17,345In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16,215Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	15,776In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18,411Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	6,594In the Money	Filter Table By Strike Price of$108.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,975Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	11,367In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11,930Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.74In the Money	$0.00In the Money	---In the Money	14,812In the Money	Filter Table By Strike Price of$109.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13,750Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$22.17In the Money	$0.00In the Money	---In the Money	146,101In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	56,516Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	5,794In the Money	Filter Table By Strike Price of$110.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13,764Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$21.13In the Money	$0.00In the Money	---In the Money	14,887In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	19,580Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	7,208In the Money	Filter Table By Strike Price of$111.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	23,818Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	13,478In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13,904Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.71In the Money	$0.00In the Money	---In the Money	14,677In the Money	Filter Table By Strike Price of$112.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8,861Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	16,370In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16,738Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	6,420In the Money	Filter Table By Strike Price of$113.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9,963Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$18.12In the Money	$0.00In the Money	---In the Money	16,950In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13,224Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	10,607In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11,366Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	70,579In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	36,215Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	25,915In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	18,885Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	20,590In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21,899Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$14.19In the Money	$0.00In the Money	---In the Money	37,278In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20,714Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$13.32In the Money	$0.00In the Money	---In the Money	21,130In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	13,692Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	159,355In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	45,364Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$11.37In the Money	$0.00In the Money	---In the Money	19,150In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	14,450Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	26,281In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	17,866Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	24,212In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	17,609Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	15,055In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	11,506Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	56,271In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	32,603Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	27,723In the Money	Filter Table By Strike Price of$126.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	9,618Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$6.22In the Money	$0.00In the Money	---In the Money	22,007In the Money	Filter Table By Strike Price of$127.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	7,541Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	32,336In the Money	Filter Table By Strike Price of$128.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	12,816Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$4.81In the Money	$0.00In the Money	---In the Money	19,783In the Money	Filter Table By Strike Price of$129.00	NVDANear the Money	---Near the Money	---Near the Money	$1.77Near the Money	$0.00Near the Money	---Near the Money	11,095Near the Money
NVDAIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	62,326In the Money	Filter Table By Strike Price of$130.00	NVDANear the Money	---Near the Money	---Near the Money	$2.12Near the Money	$0.00Near the Money	---Near the Money	31,377Near the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11,857Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	861Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	22,785Near the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	---In the Money	---In the Money	$3.06In the Money	$0.00In the Money	---In the Money	2,965In the Money
NVDANear the Money	---Near the Money	---Near the Money	$2.64Near the Money	$0.00Near the Money	---Near the Money	13,759Near the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	583In the Money
NVDANear the Money	---Near the Money	---Near the Money	$2.23Near the Money	$0.00Near the Money	---Near the Money	12,016Near the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	---In the Money	---In the Money	$4.16In the Money	$0.00In the Money	---In the Money	520In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	62,195Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2,493In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	13,006Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	---In the Money	---In the Money	$5.48In the Money	$0.00In the Money	---In the Money	210In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	9,821Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	227In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	11,931Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	140In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	7,477Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	214In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	87,484Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	1,345In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	9,881Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	---In the Money	---In the Money	$9.61In the Money	$0.00In the Money	---In the Money	33In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	6,453Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	46In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	6,971Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8,502Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	22,312Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	18In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3,967Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	7In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5,803Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7,188Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11,767Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	46,424Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4,481Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,328Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,008Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	---In the Money	---In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,621Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11,033Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	---In the Money	---In the Money	$26.25In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,627Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	---In the Money	---In the Money	$27.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,521Out of the Money	Filter Table By Strike Price of$157.00	NVDAIn the Money	---In the Money	---In the Money	$31.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,874Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	---In the Money	---In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,765Out of the Money	Filter Table By Strike Price of$159.00	NVDAIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24,666Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	---In the Money	---In the Money	$31.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,017Out of the Money	Filter Table By Strike Price of$161.00	NVDAIn the Money	---In the Money	---In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,810Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	---In the Money	---In the Money	$41.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,264Out of the Money	Filter Table By Strike Price of$163.00	NVDAIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9,882Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,549Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	---In the Money	---In the Money	$33.15In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,247Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	---In the Money	---In the Money	$36.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,527Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	---In the Money	---In the Money	$36.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,291Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	---In the Money	---In the Money	$46.75In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,593Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30,197Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	---In the Money	---In the Money	$38.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,357Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	---In the Money	---In the Money	$40.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	---In the Money	---In the Money	$43.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,887Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	---In the Money	---In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,937Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,497Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	---In the Money	---In the Money	$43.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,328Out of the Money	Filter Table By Strike Price of$176.00	NVDAIn the Money	---In the Money	---In the Money	$47.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,229Out of the Money	Filter Table By Strike Price of$177.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$178.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,504Out of the Money	Filter Table By Strike Price of$179.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,643Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	---In the Money	---In the Money	$58.64In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,570Out of the Money	Filter Table By Strike Price of$181.00	NVDAIn the Money	---In the Money	---In the Money	$58.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,015Out of the Money	Filter Table By Strike Price of$182.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,232Out of the Money	Filter Table By Strike Price of$183.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,728Out of the Money	Filter Table By Strike Price of$184.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,681Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	---In the Money	---In the Money	$63.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,199Out of the Money	Filter Table By Strike Price of$186.00	NVDAIn the Money	---In the Money	---In the Money	$55.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,545Out of the Money	Filter Table By Strike Price of$187.00	NVDAIn the Money	---In the Money	---In the Money	$56.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money	Filter Table By Strike Price of$188.00	NVDAIn the Money	---In the Money	---In the Money	$57.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,270Out of the Money	Filter Table By Strike Price of$189.00	NVDAIn the Money	---In the Money	---In the Money	$66.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,031Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	---In the Money	---In the Money	$68.05In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money	Filter Table By Strike Price of$191.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money	Filter Table By Strike Price of$192.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,045Out of the Money	Filter Table By Strike Price of$193.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101,621Out of the Money	Filter Table By Strike Price of$194.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,412Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	---In the Money	---In the Money	$73.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,855Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	---In the Money	---In the Money	$78.41In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,897Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	---In the Money	---In the Money	$90.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,169Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	---In the Money	---In the Money	$83.26In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	---In the Money	---In the Money	$95.25In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,452Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	---In the Money	---In the Money	$98.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,387Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	---In the Money	---In the Money	$100.79In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,662Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,905Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	---In the Money	---In the Money	$103.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,656Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	---In the Money	---In the Money	$95.52In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,753Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)