Stocks Options

LAST PRICE
1,096.3300
TODAY'S CHANGE (%)
Trending Down-8.6700 (-0.7846%)

Bid / Lots
1,101.5900/ 3
Ask / Lots
1,102.0000/ 8
Open / Previous Close
1,125.2000 / 1,105.0000
Day Range
Low 1,069.4000
High 1,127.1700
52 Week Range
Low 373.5600
High 1,158.1915
Volume
61,326,250
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.431

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$827.95In the Money	$842.05In the Money	$838.81In the Money	$-42.90In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$260.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	56Out of the Money
NVDAIn the Money	$807.95In the Money	$822.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NVDAIn the Money	$797.95In the Money	$812.05In the Money	$859.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NVDAIn the Money	$787.95In the Money	$802.05In the Money	$824.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
NVDAIn the Money	$777.95In the Money	$792.05In the Money	$630.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NVDAIn the Money	$767.95In the Money	$782.05In the Money	$762.47In the Money	$-35.82In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$320.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	$757.95In the Money	$772.05In the Money	$754.26In the Money	$-54.54In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$330.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NVDAIn the Money	$747.95In the Money	$762.05In the Money	$745.83In the Money	$-44.28In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$340.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDAIn the Money	$737.95In the Money	$752.05In the Money	$768.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	66Out of the Money
NVDAIn the Money	$727.95In the Money	$742.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
NVDAIn the Money	$718.00In the Money	$732.05In the Money	$770.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NVDAIn the Money	$708.00In the Money	$722.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NVDAIn the Money	$698.00In the Money	$712.05In the Money	$510.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDAIn the Money	$689.00In the Money	$702.05In the Money	$710.81In the Money	$-22.07In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$400.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
NVDAIn the Money	$678.00In the Money	$692.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NVDAIn the Money	$668.00In the Money	$682.05In the Money	$623.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$420.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
NVDAIn the Money	$658.90In the Money	$672.05In the Money	$685.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
NVDAIn the Money	$648.00In the Money	$662.05In the Money	$639.90In the Money	$-54.79In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$440.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NVDAIn the Money	$639.00In the Money	$652.05In the Money	$688.75In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$450.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	215Out of the Money
NVDAIn the Money	$628.00In the Money	$642.05In the Money	$653.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NVDAIn the Money	$618.00In the Money	$632.05In the Money	$619.79In the Money	$-30.71In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$470.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	633Out of the Money
NVDAIn the Money	$608.00In the Money	$622.05In the Money	$610.00In the Money	$-40.38In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$480.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
NVDAIn the Money	$598.00In the Money	$612.05In the Money	$593.57In the Money	$-53.46In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$490.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NVDAIn the Money	$586.70In the Money	$602.05In the Money	$583.00In the Money	$-61.71In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$500.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,648Out of the Money
NVDAIn the Money	$576.60In the Money	$592.05In the Money	$585.00In the Money	$-18.50In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$510.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
NVDAIn the Money	$566.60In the Money	$582.05In the Money	$574.05In the Money	$-45.77In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$520.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,367Out of the Money
NVDAIn the Money	$558.90In the Money	$572.05In the Money	$606.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$530.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
NVDAIn the Money	$549.10In the Money	$562.05In the Money	$540.00In the Money	$-69.67In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$540.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NVDAIn the Money	$539.20In the Money	$552.05In the Money	$533.60In the Money	$-65.32In the Money	31In the Money	36In the Money	Filter Table By Strike Price of$550.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	190Out of the Money
NVDAIn the Money	$526.70In the Money	$542.05In the Money	$532.63In the Money	$33.21In the Money	8In the Money	9In the Money	Filter Table By Strike Price of$560.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
NVDAIn the Money	$517.10In the Money	$532.05In the Money	$526.75In the Money	$-33.10In the Money	29In the Money	31In the Money	Filter Table By Strike Price of$570.00	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
NVDAIn the Money	$509.10In the Money	$522.05In the Money	$508.58In the Money	$-29.81In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$580.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	482Out of the Money
NVDAIn the Money	$497.10In the Money	$512.05In the Money	$487.21In the Money	$-63.29In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$590.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,142Out of the Money
NVDAIn the Money	$491.45In the Money	$502.05In the Money	$485.56In the Money	$-22.54In the Money	25In the Money	67In the Money	Filter Table By Strike Price of$600.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,386Out of the Money
NVDAIn the Money	$481.40In the Money	$492.05In the Money	$489.28In the Money	$-39.58In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$610.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
NVDAIn the Money	$467.10In the Money	$482.05In the Money	$464.00In the Money	$-38.85In the Money	7In the Money	56In the Money	Filter Table By Strike Price of$620.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
NVDAIn the Money	$458.80In the Money	$472.05In the Money	$452.88In the Money	$23.70In the Money	49In the Money	49In the Money	Filter Table By Strike Price of$630.00	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
NVDAIn the Money	$453.90In the Money	$467.05In the Money	$265.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$635.00	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
NVDAIn the Money	$447.10In the Money	$462.05In the Money	$475.15In the Money	$71.30In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$640.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
NVDAIn the Money	$446.40In the Money	$457.05In the Money	$436.24In the Money	$-70.46In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$645.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
NVDAIn the Money	$441.45In the Money	$452.05In the Money	$431.70In the Money	$-42.20In the Money	4In the Money	35In the Money	Filter Table By Strike Price of$650.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,090Out of the Money
NVDAIn the Money	$433.90In the Money	$447.05In the Money	$433.50In the Money	$-57.55In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$655.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,044Out of the Money
NVDAIn the Money	$430.00In the Money	$444.55In the Money	$423.76In the Money	$423.76In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$657.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NVDAIn the Money	$428.80In the Money	$442.05In the Money	$430.35In the Money	$-38.20In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$660.00	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	266Out of the Money
NVDAIn the Money	$426.40In the Money	$439.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$662.50	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDAIn the Money	$426.40In the Money	$434.85In the Money	$484.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$665.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	355Out of the Money
NVDAIn the Money	$420.50In the Money	$434.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$667.50	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NVDAIn the Money	$419.10In the Money	$432.05In the Money	$419.54In the Money	$-46.94In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$670.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,083Out of the Money
NVDAIn the Money	$416.40In the Money	$429.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$672.50	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
NVDAIn the Money	$413.90In the Money	$427.05In the Money	$477.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$675.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
NVDAIn the Money	$414.25In the Money	$423.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$677.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
NVDAIn the Money	$408.00In the Money	$422.05In the Money	$411.98In the Money	$-26.56In the Money	1In the Money	203In the Money	Filter Table By Strike Price of$680.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,197Out of the Money
NVDAIn the Money	$408.95In the Money	$418.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$682.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
NVDAIn the Money	$403.90In the Money	$416.85In the Money	$350.95In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$685.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
NVDAIn the Money	$401.35In the Money	$414.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$687.50	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
NVDAIn the Money	$399.10In the Money	$412.35In the Money	$394.41In the Money	$-36.81In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$690.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	753Out of the Money
NVDAIn the Money	$396.40In the Money	$409.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$692.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
NVDAIn the Money	$393.90In the Money	$406.85In the Money	$252.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$695.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money
NVDAIn the Money	$391.45In the Money	$404.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$697.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	199Out of the Money
NVDAIn the Money	$388.00In the Money	$402.35In the Money	$390.50In the Money	$-45.22In the Money	44In the Money	169In the Money	Filter Table By Strike Price of$700.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	3,375Out of the Money
NVDAIn the Money	$386.40In the Money	$399.85In the Money	$250.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$702.50	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	251Out of the Money
NVDAIn the Money	$383.90In the Money	$397.35In the Money	$422.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$705.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	392Out of the Money
NVDAIn the Money	$380.00In the Money	$394.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$707.50	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
NVDAIn the Money	$378.90In the Money	$392.35In the Money	$374.36In the Money	$-62.59In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$710.00	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	341Out of the Money
NVDAIn the Money	$376.40In the Money	$389.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$712.50	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
NVDAIn the Money	$373.90In the Money	$386.85In the Money	$369.36In the Money	$-60.64In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$715.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
NVDAIn the Money	$371.40In the Money	$384.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$717.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
NVDAIn the Money	$369.05In the Money	$382.35In the Money	$370.95In the Money	$-56.60In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$720.00	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	461Out of the Money
NVDAIn the Money	$366.40In the Money	$379.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$722.50	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NVDAIn the Money	$363.90In the Money	$377.35In the Money	$359.45In the Money	$-54.44In the Money	4In the Money	80In the Money	Filter Table By Strike Price of$725.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	318Out of the Money
NVDAIn the Money	$359.25In the Money	$374.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$727.50	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
NVDAIn the Money	$356.75In the Money	$372.35In the Money	$354.40In the Money	$25.90In the Money	6In the Money	59In the Money	Filter Table By Strike Price of$730.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	737Out of the Money
NVDAIn the Money	$356.40In the Money	$369.85In the Money	$321.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$732.50	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
NVDAIn the Money	$353.90In the Money	$367.35In the Money	$349.42In the Money	$-52.64In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$735.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	344Out of the Money
NVDAIn the Money	$351.75In the Money	$364.85In the Money	$316.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$737.50	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NVDAIn the Money	$349.10In the Money	$362.35In the Money	$395.68In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$740.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	696Out of the Money
NVDAIn the Money	$346.45In the Money	$359.75In the Money	$311.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$742.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	248Out of the Money
NVDAIn the Money	$343.90In the Money	$356.85In the Money	$395.69In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$745.00	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	1,007Out of the Money
NVDAIn the Money	$341.75In the Money	$354.85In the Money	$306.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$747.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	460Out of the Money
NVDAIn the Money	$337.20In the Money	$352.35In the Money	$341.23In the Money	$-29.30In the Money	5In the Money	116In the Money	Filter Table By Strike Price of$750.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	2,246Out of the Money
NVDAIn the Money	$333.90In the Money	$346.85In the Money	$342.30In the Money	$-22.57In the Money	7In the Money	75In the Money	Filter Table By Strike Price of$755.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	563Out of the Money
NVDAIn the Money	$329.60In the Money	$342.35In the Money	$331.05In the Money	$-41.67In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$760.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	1,124Out of the Money
NVDAIn the Money	$323.90In the Money	$337.35In the Money	$335.00In the Money	$-34.05In the Money	3In the Money	50In the Money	Filter Table By Strike Price of$765.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	1,315Out of the Money
NVDAIn the Money	$319.10In the Money	$332.35In the Money	$313.60In the Money	$-56.80In the Money	6In the Money	55In the Money	Filter Table By Strike Price of$770.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	793Out of the Money
NVDAIn the Money	$313.90In the Money	$326.85In the Money	$310.00In the Money	$-38.61In the Money	5In the Money	58In the Money	Filter Table By Strike Price of$775.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	639Out of the Money
NVDAIn the Money	$309.60In the Money	$322.15In the Money	$310.09In the Money	$-37.96In the Money	3In the Money	156In the Money	Filter Table By Strike Price of$780.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	790Out of the Money
NVDAIn the Money	$303.90In the Money	$317.15In the Money	$303.00In the Money	$-43.60In the Money	10In the Money	489In the Money	Filter Table By Strike Price of$785.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	17Out of the Money	462Out of the Money
NVDAIn the Money	$299.10In the Money	$312.15In the Money	$325.71In the Money	$-18.70In the Money	5In the Money	124In the Money	Filter Table By Strike Price of$790.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	89Out of the Money	1,717Out of the Money
NVDAIn the Money	$293.90In the Money	$307.15In the Money	$296.63In the Money	$-44.65In the Money	6In the Money	488In the Money	Filter Table By Strike Price of$795.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	1,112Out of the Money
NVDAIn the Money	$288.95In the Money	$302.15In the Money	$303.00In the Money	$-29.70In the Money	203In the Money	1,856In the Money	Filter Table By Strike Price of$800.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	134Out of the Money	4,699Out of the Money
NVDAIn the Money	$283.90In the Money	$296.85In the Money	$284.80In the Money	$-15.20In the Money	4In the Money	61In the Money	Filter Table By Strike Price of$805.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	139Out of the Money	2,050Out of the Money
NVDAIn the Money	$278.90In the Money	$292.15In the Money	$287.43In the Money	$-9.78In the Money	13In the Money	727In the Money	Filter Table By Strike Price of$810.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	68Out of the Money	974Out of the Money
NVDAIn the Money	$274.10In the Money	$287.25In the Money	$271.74In the Money	$-60.14In the Money	43In the Money	190In the Money	Filter Table By Strike Price of$815.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	845Out of the Money
NVDAIn the Money	$269.10In the Money	$282.25In the Money	$282.50In the Money	$-37.50In the Money	23In the Money	200In the Money	Filter Table By Strike Price of$820.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	33Out of the Money	2,698Out of the Money
NVDAIn the Money	$263.90In the Money	$276.85In the Money	$293.00In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$825.00	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	66Out of the Money	1,708Out of the Money
NVDAIn the Money	$256.45In the Money	$272.25In the Money	$258.40In the Money	$-24.80In the Money	22In the Money	421In the Money	Filter Table By Strike Price of$830.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	310Out of the Money	2,129Out of the Money
NVDAIn the Money	$253.90In the Money	$267.25In the Money	$256.48In the Money	$-15.68In the Money	1In the Money	295In the Money	Filter Table By Strike Price of$835.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	724Out of the Money
NVDAIn the Money	$248.90In the Money	$262.25In the Money	$235.89In the Money	$-30.59In the Money	6In the Money	258In the Money	Filter Table By Strike Price of$840.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	1,924Out of the Money
NVDAIn the Money	$243.90In the Money	$256.85In the Money	$250.30In the Money	$-34.70In the Money	11In the Money	161In the Money	Filter Table By Strike Price of$845.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	828Out of the Money
NVDAIn the Money	$242.00In the Money	$250.55In the Money	$246.74In the Money	$-10.26In the Money	127In the Money	931In the Money	Filter Table By Strike Price of$850.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	363Out of the Money	3,839Out of the Money
NVDAIn the Money	$237.00In the Money	$247.00In the Money	$229.05In the Money	$-29.01In the Money	2In the Money	160In the Money	Filter Table By Strike Price of$855.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	66Out of the Money	806Out of the Money
NVDAIn the Money	$227.10In the Money	$242.00In the Money	$242.00In the Money	$-19.35In the Money	44In the Money	246In the Money	Filter Table By Strike Price of$860.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	1,238Out of the Money
NVDAIn the Money	$223.90In the Money	$236.85In the Money	$235.84In the Money	$-6.06In the Money	18In the Money	138In the Money	Filter Table By Strike Price of$865.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	27Out of the Money	825Out of the Money
NVDAIn the Money	$217.10In the Money	$232.25In the Money	$230.38In the Money	$-52.62In the Money	16In the Money	318In the Money	Filter Table By Strike Price of$870.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	247Out of the Money	1,219Out of the Money
NVDAIn the Money	$213.90In the Money	$226.85In the Money	$216.25In the Money	$-10.35In the Money	6In the Money	148In the Money	Filter Table By Strike Price of$875.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	124Out of the Money	1,773Out of the Money
NVDAIn the Money	$208.90In the Money	$222.25In the Money	$216.45In the Money	$-5.45In the Money	21In the Money	231In the Money	Filter Table By Strike Price of$880.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	144Out of the Money	1,247Out of the Money
NVDAIn the Money	$203.90In the Money	$217.25In the Money	$201.54In the Money	$-32.53In the Money	19In the Money	341In the Money	Filter Table By Strike Price of$885.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	115Out of the Money	942Out of the Money
NVDAIn the Money	$198.90In the Money	$212.25In the Money	$210.00In the Money	$-13.30In the Money	11In the Money	474In the Money	Filter Table By Strike Price of$890.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	498Out of the Money	1,933Out of the Money
NVDAIn the Money	$196.40In the Money	$209.70In the Money	$198.65In the Money	$-50.80In the Money	3In the Money	137In the Money	Filter Table By Strike Price of$892.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	74Out of the Money	946Out of the Money
NVDAIn the Money	$194.00In the Money	$207.25In the Money	$196.74In the Money	$-21.55In the Money	227In the Money	345In the Money	Filter Table By Strike Price of$895.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	43Out of the Money	829Out of the Money
NVDAIn the Money	$191.05In the Money	$204.75In the Money	$176.93In the Money	$-65.94In the Money	19In the Money	77In the Money	Filter Table By Strike Price of$897.50	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	55Out of the Money	780Out of the Money
NVDAIn the Money	$189.00In the Money	$202.25In the Money	$194.64In the Money	$-5.36In the Money	195In the Money	1,674In the Money	Filter Table By Strike Price of$900.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	813Out of the Money	5,418Out of the Money
NVDAIn the Money	$186.40In the Money	$199.60In the Money	$219.62In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$902.50	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	110Out of the Money	449Out of the Money
NVDAIn the Money	$184.00In the Money	$196.85In the Money	$194.62In the Money	$-40.38In the Money	32In the Money	419In the Money	Filter Table By Strike Price of$905.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	94Out of the Money	555Out of the Money
NVDAIn the Money	$183.90In the Money	$193.05In the Money	$183.40In the Money	$-46.10In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$907.50	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	36Out of the Money	399Out of the Money
NVDAIn the Money	$179.10In the Money	$192.25In the Money	$180.05In the Money	$-20.95In the Money	24In the Money	400In the Money	Filter Table By Strike Price of$910.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	199Out of the Money	1,344Out of the Money
NVDAIn the Money	$178.95In the Money	$188.05In the Money	$164.44In the Money	$-57.71In the Money	3In the Money	159In the Money	Filter Table By Strike Price of$912.50	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	38Out of the Money	390Out of the Money
NVDAIn the Money	$174.00In the Money	$186.85In the Money	$176.05In the Money	$-39.00In the Money	6In the Money	679In the Money	Filter Table By Strike Price of$915.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	128Out of the Money	923Out of the Money
NVDAIn the Money	$173.90In the Money	$183.05In the Money	$166.44In the Money	$-21.43In the Money	6In the Money	87In the Money	Filter Table By Strike Price of$917.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	60Out of the Money	434Out of the Money
NVDAIn the Money	$169.00In the Money	$182.25In the Money	$170.55In the Money	$-18.45In the Money	621In the Money	1,204In the Money	Filter Table By Strike Price of$920.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	181Out of the Money	1,558Out of the Money
NVDAIn the Money	$164.00In the Money	$176.85In the Money	$170.00In the Money	$-5.65In the Money	561In the Money	1,268In the Money	Filter Table By Strike Price of$925.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	534Out of the Money	2,551Out of the Money
NVDAIn the Money	$159.00In the Money	$172.25In the Money	$170.55In the Money	$-11.45In the Money	67In the Money	856In the Money	Filter Table By Strike Price of$930.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	490Out of the Money	1,826Out of the Money
NVDAIn the Money	$156.40In the Money	$169.75In the Money	$158.85In the Money	$-8.92In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$932.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	51Out of the Money	241Out of the Money
NVDAIn the Money	$154.60In the Money	$167.25In the Money	$160.00In the Money	$-11.90In the Money	67In the Money	289In the Money	Filter Table By Strike Price of$935.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	314Out of the Money	1,139Out of the Money
NVDAIn the Money	$151.00In the Money	$165.05In the Money	$152.65In the Money	$-53.05In the Money	22In the Money	36In the Money	Filter Table By Strike Price of$937.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	237Out of the Money	789Out of the Money
NVDAIn the Money	$149.00In the Money	$162.25In the Money	$154.90In the Money	$-10.20In the Money	81In the Money	2,218In the Money	Filter Table By Strike Price of$940.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	379Out of the Money	1,314Out of the Money
NVDAIn the Money	$146.40In the Money	$159.60In the Money	$151.75In the Money	$-54.50In the Money	29In the Money	32In the Money	Filter Table By Strike Price of$942.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	54Out of the Money	564Out of the Money
NVDAIn the Money	$144.00In the Money	$157.20In the Money	$154.75In the Money	$-7.10In the Money	168In the Money	792In the Money	Filter Table By Strike Price of$945.00	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	698Out of the Money	1,655Out of the Money
NVDAIn the Money	$141.00In the Money	$155.20In the Money	$144.25In the Money	$-30.35In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$947.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	85Out of the Money	851Out of the Money
NVDAIn the Money	$139.00In the Money	$152.55In the Money	$146.55In the Money	$-10.57In the Money	428In the Money	4,674In the Money	Filter Table By Strike Price of$950.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,739Out of the Money	6,751Out of the Money
NVDAIn the Money	$136.40In the Money	$149.65In the Money	$144.04In the Money	$-26.08In the Money	36In the Money	32In the Money	Filter Table By Strike Price of$952.50	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	151Out of the Money	633Out of the Money
NVDAIn the Money	$134.00In the Money	$147.55In the Money	$140.00In the Money	$-11.81In the Money	121In the Money	691In the Money	Filter Table By Strike Price of$955.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	503Out of the Money	994Out of the Money
NVDAIn the Money	$129.00In the Money	$142.55In the Money	$135.00In the Money	$-12.21In the Money	545In the Money	1,097In the Money	Filter Table By Strike Price of$960.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	977Out of the Money	2,028Out of the Money
NVDAIn the Money	$124.00In the Money	$136.85In the Money	$130.00In the Money	$-6.38In the Money	41In the Money	467In the Money	Filter Table By Strike Price of$965.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	698Out of the Money	2,298Out of the Money
NVDAIn the Money	$119.00In the Money	$132.50In the Money	$124.08In the Money	$-13.28In the Money	127In the Money	889In the Money	Filter Table By Strike Price of$970.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1,466Out of the Money	3,772Out of the Money
NVDAIn the Money	$114.00In the Money	$127.50In the Money	$124.85In the Money	$0.15In the Money	431In the Money	1,027In the Money	Filter Table By Strike Price of$975.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	864Out of the Money	5,001Out of the Money
NVDAIn the Money	$109.00In the Money	$122.50In the Money	$115.77In the Money	$-4.23In the Money	345In the Money	1,847In the Money	Filter Table By Strike Price of$980.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1,081Out of the Money	2,380Out of the Money
NVDAIn the Money	$104.00In the Money	$117.20In the Money	$104.85In the Money	$-17.93In the Money	94In the Money	1,184In the Money	Filter Table By Strike Price of$985.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	1,592Out of the Money	1,822Out of the Money
NVDAIn the Money	$101.00In the Money	$112.55In the Money	$110.72In the Money	$0.37In the Money	172In the Money	810In the Money	Filter Table By Strike Price of$990.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1,002Out of the Money	2,474Out of the Money
NVDAIn the Money	$96.15In the Money	$106.00In the Money	$100.05In the Money	$-12.25In the Money	65In the Money	628In the Money	Filter Table By Strike Price of$995.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	1,080Out of the Money	2,352Out of the Money
NVDAIn the Money	$91.40In the Money	$101.00In the Money	$96.57In the Money	$-10.93In the Money	1,064In the Money	4,219In the Money	Filter Table By Strike Price of$1,000.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	17,448Out of the Money	14,470Out of the Money
NVDAIn the Money	$86.15In the Money	$96.00In the Money	$93.05In the Money	$-5.95In the Money	200In the Money	782In the Money	Filter Table By Strike Price of$1,005.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	2,181Out of the Money	1,911Out of the Money
NVDAIn the Money	$81.20In the Money	$91.00In the Money	$86.78In the Money	$-12.52In the Money	328In the Money	1,634In the Money	Filter Table By Strike Price of$1,010.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	6,654Out of the Money	2,396Out of the Money
NVDAIn the Money	$76.40In the Money	$86.00In the Money	$84.55In the Money	$-5.72In the Money	176In the Money	746In the Money	Filter Table By Strike Price of$1,015.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	2,939Out of the Money	1,870Out of the Money
NVDAIn the Money	$71.55In the Money	$81.00In the Money	$73.10In the Money	$-13.45In the Money	536In the Money	3,905In the Money	Filter Table By Strike Price of$1,020.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	4,964Out of the Money	3,416Out of the Money
NVDAIn the Money	$66.75In the Money	$76.00In the Money	$70.16In the Money	$-11.57In the Money	270In the Money	823In the Money	Filter Table By Strike Price of$1,025.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	4,274Out of the Money	2,375Out of the Money
NVDAIn the Money	$63.90In the Money	$71.00In the Money	$64.86In the Money	$-13.84In the Money	359In the Money	1,517In the Money	Filter Table By Strike Price of$1,030.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	7,617Out of the Money	4,193Out of the Money
NVDAIn the Money	$59.60In the Money	$66.00In the Money	$59.19In the Money	$-13.24In the Money	365In the Money	3,281In the Money	Filter Table By Strike Price of$1,035.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	5,725Out of the Money	3,911Out of the Money
NVDAIn the Money	$54.60In the Money	$61.00In the Money	$54.05In the Money	$-15.06In the Money	784In the Money	3,023In the Money	Filter Table By Strike Price of$1,040.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.84Out of the Money	13,118Out of the Money	5,606Out of the Money
NVDAIn the Money	$49.50In the Money	$56.10In the Money	$49.58In the Money	$-5.47In the Money	413In the Money	1,570In the Money	Filter Table By Strike Price of$1,045.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.01Out of the Money	9,155Out of the Money	3,241Out of the Money
NVDAIn the Money	$44.70In the Money	$50.75In the Money	$46.05In the Money	$-11.45In the Money	3,470In the Money	4,579In the Money	Filter Table By Strike Price of$1,050.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.23Out of the Money	50,528Out of the Money	10,394Out of the Money
NVDAIn the Money	$39.60In the Money	$45.90In the Money	$39.22In the Money	$-15.02In the Money	820In the Money	1,196In the Money	Filter Table By Strike Price of$1,055.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.54Out of the Money	13,795Out of the Money	2,469Out of the Money
NVDAIn the Money	$32.10In the Money	$40.95In the Money	$35.22In the Money	$-13.58In the Money	1,878In the Money	1,733In the Money	Filter Table By Strike Price of$1,060.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.75Out of the Money	35,515Out of the Money	5,004Out of the Money
NVDAIn the Money	$26.70In the Money	$35.90In the Money	$30.42In the Money	$-13.44In the Money	1,285In the Money	1,747In the Money	Filter Table By Strike Price of$1,065.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-2.28Out of the Money	34,860Out of the Money	2,838Out of the Money
NVDAIn the Money	$22.10In the Money	$28.45In the Money	$24.35In the Money	$-14.85In the Money	12,228In the Money	1,986In the Money	Filter Table By Strike Price of$1,070.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.95Out of the Money	64,354Out of the Money	4,170Out of the Money
NVDAIn the Money	$19.60In the Money	$26.00In the Money	$19.50In the Money	$-15.87In the Money	17,985In the Money	1,526In the Money	Filter Table By Strike Price of$1,075.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-3.48Out of the Money	50,808Out of the Money	3,058Out of the Money
NVDAIn the Money	$12.00In the Money	$20.45In the Money	$16.67In the Money	$-14.41In the Money	35,121In the Money	2,362In the Money	Filter Table By Strike Price of$1,080.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.49Out of the Money	95,863Out of the Money	8,510Out of the Money
NVDAIn the Money	$8.90In the Money	$16.00In the Money	$8.45In the Money	$-18.46In the Money	44,564In the Money	1,450In the Money	Filter Table By Strike Price of$1,085.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-5.74Out of the Money	51,776Out of the Money	3,983Out of the Money
NVDAIn the Money	$4.20In the Money	$7.50In the Money	$7.11In the Money	$-16.29In the Money	72,623In the Money	1,772In the Money	Filter Table By Strike Price of$1,090.00	NVDAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-6.96Out of the Money	64,804Out of the Money	6,081Out of the Money
NVDAUnderlying issue's last price	$0.33Underlying issue's last price	$2.50Underlying issue's last price	$1.00Underlying issue's last price	$-19.09Underlying issue's last price	53,365Underlying issue's last price	3,662Underlying issue's last price	Filter Table By Strike Price of$1,095.00Underlying issue's last price	NVDAUnderlying issue's last price	$0.05Underlying issue's last price	$1.28Underlying issue's last price	$0.61Underlying issue's last price	$-7.86Underlying issue's last price	30,431Underlying issue's last price	3,657Underlying issue's last price
NVDAOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-16.20Out of the Money	122,927Out of the Money	11,037Out of the Money	Filter Table By Strike Price of$1,100.00	NVDAIn the Money	$2.10In the Money	$6.00In the Money	$4.50In the Money	$-6.10In the Money	67,801In the Money	15,864In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-13.89Out of the Money	35,619Out of the Money	1,526Out of the Money	Filter Table By Strike Price of$1,105.00	NVDAIn the Money	$5.25In the Money	$13.00In the Money	$8.71In the Money	$-3.87In the Money	13,185In the Money	3,064In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-11.28Out of the Money	52,083Out of the Money	2,544Out of the Money	Filter Table By Strike Price of$1,110.00	NVDAIn the Money	$11.80In the Money	$15.70In the Money	$16.90In the Money	$2.05In the Money	23,239In the Money	5,067In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-9.23Out of the Money	27,434Out of the Money	2,753Out of the Money	Filter Table By Strike Price of$1,115.00	NVDAIn the Money	$15.70In the Money	$23.00In the Money	$19.55In the Money	$1.85In the Money	13,712In the Money	3,641In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-7.22Out of the Money	58,061Out of the Money	6,035Out of the Money	Filter Table By Strike Price of$1,120.00	NVDAIn the Money	$20.70In the Money	$29.00In the Money	$23.90In the Money	$2.90In the Money	14,343In the Money	5,078In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.69Out of the Money	28,668Out of the Money	2,942Out of the Money	Filter Table By Strike Price of$1,125.00	NVDAIn the Money	$26.40In the Money	$31.00In the Money	$28.42In the Money	$4.41In the Money	6,603In the Money	4,678In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-4.54Out of the Money	39,801Out of the Money	5,314Out of the Money	Filter Table By Strike Price of$1,130.00	NVDAIn the Money	$30.40In the Money	$38.40In the Money	$33.44In the Money	$4.94In the Money	5,661In the Money	4,707In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-3.44Out of the Money	17,862Out of the Money	3,911Out of the Money	Filter Table By Strike Price of$1,135.00	NVDAIn the Money	$34.00In the Money	$41.00In the Money	$40.73In the Money	$8.98In the Money	2,549In the Money	2,705In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.69Out of the Money	26,720Out of the Money	6,768Out of the Money	Filter Table By Strike Price of$1,140.00	NVDAIn the Money	$40.00In the Money	$48.40In the Money	$46.94In the Money	$10.44In the Money	3,532In the Money	3,894In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.09Out of the Money	15,478Out of the Money	5,044Out of the Money	Filter Table By Strike Price of$1,145.00	NVDAIn the Money	$45.40In the Money	$54.00In the Money	$52.04In the Money	$11.04In the Money	1,018In the Money	2,363In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.59Out of the Money	44,039Out of the Money	15,417Out of the Money	Filter Table By Strike Price of$1,150.00	NVDAIn the Money	$49.00In the Money	$58.90In the Money	$56.00In the Money	$11.00In the Money	2,725In the Money	4,876In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.19Out of the Money	11,128Out of the Money	4,823Out of the Money	Filter Table By Strike Price of$1,155.00	NVDAIn the Money	$54.80In the Money	$63.95In the Money	$60.66In the Money	$11.40In the Money	345In the Money	805In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	14,392Out of the Money	6,138Out of the Money	Filter Table By Strike Price of$1,160.00	NVDAIn the Money	$60.50In the Money	$68.55In the Money	$63.79In the Money	$9.79In the Money	460In the Money	1,355In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.84Out of the Money	4,894Out of the Money	4,252Out of the Money	Filter Table By Strike Price of$1,165.00	NVDAIn the Money	$67.20In the Money	$74.00In the Money	$63.98In the Money	$7.33In the Money	164In the Money	333In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	7,912Out of the Money	8,485Out of the Money	Filter Table By Strike Price of$1,170.00	NVDAIn the Money	$69.00In the Money	$78.90In the Money	$77.15In the Money	$13.91In the Money	173In the Money	321In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1,146Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,175.00	NVDAIn the Money	$73.90In the Money	$83.90In the Money	$90.00In the Money	$90.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	9,357Out of the Money	12,087Out of the Money	Filter Table By Strike Price of$1,180.00	NVDAIn the Money	$79.00In the Money	$88.90In the Money	$82.00In the Money	$6.60In the Money	72In the Money	47In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	8,768Out of the Money	5,851Out of the Money	Filter Table By Strike Price of$1,190.00	NVDAIn the Money	$89.00In the Money	$98.90In the Money	$89.20In the Money	$5.48In the Money	61In the Money	113In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	20,699Out of the Money	27,290Out of the Money	Filter Table By Strike Price of$1,200.00	NVDAIn the Money	$99.00In the Money	$108.90In the Money	$100.00In the Money	$6.70In the Money	30In the Money	15In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	5,196Out of the Money	6,483Out of the Money	Filter Table By Strike Price of$1,210.00	NVDAIn the Money	$107.45In the Money	$121.85In the Money	$119.00In the Money	$15.00In the Money	6In the Money	18In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,066Out of the Money	5,877Out of the Money	Filter Table By Strike Price of$1,220.00	NVDAIn the Money	$117.45In the Money	$132.00In the Money	$112.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2,313Out of the Money	3,752Out of the Money	Filter Table By Strike Price of$1,230.00	NVDAIn the Money	$127.45In the Money	$142.00In the Money	$147.75In the Money	$15.43In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,011Out of the Money	2,829Out of the Money	Filter Table By Strike Price of$1,240.00	NVDAIn the Money	$137.45In the Money	$152.00In the Money	$127.70In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	4,059Out of the Money	12,494Out of the Money	Filter Table By Strike Price of$1,250.00	NVDAIn the Money	$147.45In the Money	$162.00In the Money	$165.00In the Money	$25.95In the Money	1In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	479Out of the Money	2,499Out of the Money	Filter Table By Strike Price of$1,260.00	NVDAIn the Money	$157.45In the Money	$172.00In the Money	$132.90In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	428Out of the Money	2,896Out of the Money	Filter Table By Strike Price of$1,270.00	NVDAIn the Money	$167.15In the Money	$181.50In the Money	$150.90In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	402Out of the Money	2,035Out of the Money	Filter Table By Strike Price of$1,280.00	NVDAIn the Money	$177.75In the Money	$192.00In the Money	$144.24In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	159Out of the Money	1,416Out of the Money	Filter Table By Strike Price of$1,290.00	NVDAIn the Money	$187.75In the Money	$202.00In the Money	$152.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,698Out of the Money	9,474Out of the Money	Filter Table By Strike Price of$1,300.00	NVDAIn the Money	$197.75In the Money	$212.00In the Money	$194.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	386Out of the Money	2,042Out of the Money	Filter Table By Strike Price of$1,310.00	NVDAIn the Money	$207.75In the Money	$222.50In the Money	$163.34In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	223Out of the Money	1,265Out of the Money	Filter Table By Strike Price of$1,320.00	NVDAIn the Money	$217.75In the Money	$233.40In the Money	$185.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	436Out of the Money	1,554Out of the Money	Filter Table By Strike Price of$1,330.00	NVDAIn the Money	$227.75In the Money	$243.85In the Money	$206.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	1,590Out of the Money	Filter Table By Strike Price of$1,340.00	NVDAIn the Money	$237.75In the Money	$253.85In the Money	$201.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,118Out of the Money	2,984Out of the Money	Filter Table By Strike Price of$1,350.00	NVDAIn the Money	$247.75In the Money	$263.85In the Money	$213.00In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	2,599Out of the Money	Filter Table By Strike Price of$1,360.00	NVDAIn the Money	$257.75In the Money	$273.85In the Money	$319.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	105Out of the Money	841Out of the Money	Filter Table By Strike Price of$1,370.00	NVDAIn the Money	$267.75In the Money	$283.85In the Money	$216.77In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	186Out of the Money	901Out of the Money	Filter Table By Strike Price of$1,380.00	NVDAIn the Money	$277.75In the Money	$293.70In the Money	$335.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	140Out of the Money	747Out of the Money	Filter Table By Strike Price of$1,390.00	NVDAIn the Money	$287.75In the Money	$303.70In the Money	$444.35In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	577Out of the Money	5,220Out of the Money	Filter Table By Strike Price of$1,400.00	NVDAIn the Money	$297.75In the Money	$313.70In the Money	$248.29In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	2,095Out of the Money	Filter Table By Strike Price of$1,450.00	NVDAIn the Money	$347.75In the Money	$363.70In the Money	$303.03In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	2,850Out of the Money	Filter Table By Strike Price of$1,500.00	NVDAIn the Money	$397.75In the Money	$413.70In the Money	$347.72In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	2,068Out of the Money	Filter Table By Strike Price of$1,550.00	NVDAIn the Money	$447.75In the Money	$463.55In the Money	$413.64In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	3,190Out of the Money	Filter Table By Strike Price of$1,600.00	NVDAIn the Money	$497.75In the Money	$513.55In the Money	$727.90In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	402Out of the Money	2,321Out of the Money	Filter Table By Strike Price of$1,650.00	NVDAIn the Money	$547.75In the Money	$563.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	18,690Out of the Money	Filter Table By Strike Price of$1,700.00	NVDAIn the Money	$597.75In the Money	$613.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	24,344Out of the Money	Filter Table By Strike Price of$1,750.00	NVDAIn the Money	$647.75In the Money	$663.55In the Money	$613.69In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,800.00	NVDAIn the Money	$697.75In the Money	$713.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,850.00	NVDAIn the Money	$747.75In the Money	$763.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,900.00	NVDAIn the Money	$797.75In the Money	$813.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,950.00	NVDAIn the Money	$847.75In the Money	$863.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,000.00	NVDAIn the Money	$897.75In the Money	$913.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)