Stocks Options

LAST PRICE
1,224.4000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
1,241.3300/ 1
Ask / Lots
1,242.0000/ 2
Open / Previous Close
0.0000 / 1,224.4000
Day Range
---
52 Week Range
Low 373.5600
High 1,224.4950
Volume
2,529,601
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.211

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	---In the Money	---In the Money	$877.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$743.31In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$300.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$600.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$754.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$886.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$330.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$809.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$560.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$543.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$770.72In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$538.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$390.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$791.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$400.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$761.74In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$430.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$641.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$749.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$732.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$591.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$719.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$456.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$719.37In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$500.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$700.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$510.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$556.99In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$520.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$686.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$514.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$641.65In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$550.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$533.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$560.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$526.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$563.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$580.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$454.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$585.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$487.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$590.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$357.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$595.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$618.06In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$600.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$483.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$605.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$601.54In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$610.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$584.96In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$620.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$454.93In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$625.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$569.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$630.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$318.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$635.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$450.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,470Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$566.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$645.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$560.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$650.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$433.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$655.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$423.32In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$660.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$547.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$420.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$670.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$451.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$675.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$519.01In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$680.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$360.27In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$685.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$451.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$690.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$518.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$695.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$520.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$700.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$439.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$705.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$428.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$710.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$419.57In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$715.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$416.66In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$720.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$415.71In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$725.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$416.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$730.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$482.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$735.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$460.22In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$740.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$472.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$745.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$466.35In the Money	$0.00In the Money	---In the Money	3,192In the Money	Filter Table By Strike Price of$750.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,235Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$383.13In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$755.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$459.37In the Money	$0.00In the Money	---In the Money	3,017In the Money	Filter Table By Strike Price of$760.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$349.25In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$765.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$423.11In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$770.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$418.12In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$775.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$434.88In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$780.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,121Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$360.89In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$785.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$346.00In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$790.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$411.59In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$795.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$422.13In the Money	$0.00In the Money	---In the Money	2,795In the Money	Filter Table By Strike Price of$800.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,539Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$337.91In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$805.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$333.61In the Money	$0.00In the Money	---In the Money	1,235In the Money	Filter Table By Strike Price of$810.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,970Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$273.03In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$815.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$380.00In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$820.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,288Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$371.11In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$825.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$383.85In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$830.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,403Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$363.46In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$835.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$380.95In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$840.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$353.60In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$845.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$350.00In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$850.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,561Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$343.40In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$855.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$365.00In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$860.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$348.65In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$865.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,562Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$329.61In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$870.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$349.29In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$875.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$323.30In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$880.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$313.29In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$885.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$321.65In the Money	$0.00In the Money	---In the Money	533In the Money	Filter Table By Strike Price of$890.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$310.50In the Money	$0.00In the Money	---In the Money	739In the Money	Filter Table By Strike Price of$895.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,572Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$321.40In the Money	$0.00In the Money	---In the Money	853In the Money	Filter Table By Strike Price of$900.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,297Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$311.85In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$905.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$295.42In the Money	$0.00In the Money	---In the Money	481In the Money	Filter Table By Strike Price of$910.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,547Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$251.29In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$912.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$306.10In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$915.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$218.85In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$917.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$298.40In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$920.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$274.41In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$925.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,446Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$280.29In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$930.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,973Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$249.05In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$932.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$289.21In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$935.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,108Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$262.00In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$937.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$282.00In the Money	$0.00In the Money	---In the Money	555In the Money	Filter Table By Strike Price of$940.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,919Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$275.59In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$942.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	759Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$275.08In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$945.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,413Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$271.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$947.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$274.28In the Money	$0.00In the Money	---In the Money	2,224In the Money	Filter Table By Strike Price of$950.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,252Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$245.73In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$952.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$245.40In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$955.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	933Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$258.08In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$960.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,914Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$255.00In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$965.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$247.63In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$970.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,462Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$242.62In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$975.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,277Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$242.79In the Money	$0.00In the Money	---In the Money	986In the Money	Filter Table By Strike Price of$980.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,934Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$214.45In the Money	$0.00In the Money	---In the Money	893In the Money	Filter Table By Strike Price of$985.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,574Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$227.65In the Money	$0.00In the Money	---In the Money	1,612In the Money	Filter Table By Strike Price of$990.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,152Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$229.40In the Money	$0.00In the Money	---In the Money	1,425In the Money	Filter Table By Strike Price of$995.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$220.45In the Money	$0.00In the Money	---In the Money	1,811In the Money	Filter Table By Strike Price of$1,000.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10,418Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$199.39In the Money	$0.00In the Money	---In the Money	737In the Money	Filter Table By Strike Price of$1,005.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,977Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$213.44In the Money	$0.00In the Money	---In the Money	963In the Money	Filter Table By Strike Price of$1,010.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3,362Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$202.90In the Money	$0.00In the Money	---In the Money	603In the Money	Filter Table By Strike Price of$1,015.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,720Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$201.00In the Money	$0.00In the Money	---In the Money	776In the Money	Filter Table By Strike Price of$1,020.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3,527Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$198.44In the Money	$0.00In the Money	---In the Money	569In the Money	Filter Table By Strike Price of$1,025.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,210Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$195.00In the Money	$0.00In the Money	---In the Money	411In the Money	Filter Table By Strike Price of$1,030.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3,449Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$186.25In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$1,035.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,708Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$185.00In the Money	$0.00In the Money	---In the Money	1,129In the Money	Filter Table By Strike Price of$1,040.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	3,633Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$180.00In the Money	$0.00In the Money	---In the Money	2,911In the Money	Filter Table By Strike Price of$1,045.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,008Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$175.03In the Money	$0.00In the Money	---In the Money	2,561In the Money	Filter Table By Strike Price of$1,050.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6,287Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$170.00In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$1,055.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2,923Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$164.61In the Money	$0.00In the Money	---In the Money	1,279In the Money	Filter Table By Strike Price of$1,060.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	4,866Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$160.08In the Money	$0.00In the Money	---In the Money	1,070In the Money	Filter Table By Strike Price of$1,065.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,915Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$149.05In the Money	$0.00In the Money	---In the Money	1,155In the Money	Filter Table By Strike Price of$1,070.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3,445Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$149.75In the Money	$0.00In the Money	---In the Money	927In the Money	Filter Table By Strike Price of$1,075.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2,059Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$145.30In the Money	$0.00In the Money	---In the Money	1,130In the Money	Filter Table By Strike Price of$1,080.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	4,087Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$138.80In the Money	$0.00In the Money	---In the Money	616In the Money	Filter Table By Strike Price of$1,085.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2,393Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$132.92In the Money	$0.00In the Money	---In the Money	1,972In the Money	Filter Table By Strike Price of$1,090.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	3,338Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$129.68In the Money	$0.00In the Money	---In the Money	686In the Money	Filter Table By Strike Price of$1,095.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1,622Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$125.00In the Money	$0.00In the Money	---In the Money	9,042In the Money	Filter Table By Strike Price of$1,100.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	10,344Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$116.20In the Money	$0.00In the Money	---In the Money	957In the Money	Filter Table By Strike Price of$1,105.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	2,355Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$115.20In the Money	$0.00In the Money	---In the Money	2,497In the Money	Filter Table By Strike Price of$1,110.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	3,200Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$110.07In the Money	$0.00In the Money	---In the Money	1,031In the Money	Filter Table By Strike Price of$1,115.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$105.17In the Money	$0.00In the Money	---In the Money	1,953In the Money	Filter Table By Strike Price of$1,120.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	7,160Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$100.50In the Money	$0.00In the Money	---In the Money	2,354In the Money	Filter Table By Strike Price of$1,125.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,901Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$95.30In the Money	$0.00In the Money	---In the Money	4,378In the Money	Filter Table By Strike Price of$1,130.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	5,475Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$90.60In the Money	$0.00In the Money	---In the Money	3,693In the Money	Filter Table By Strike Price of$1,135.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4,356Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$86.14In the Money	$0.00In the Money	---In the Money	6,358In the Money	Filter Table By Strike Price of$1,140.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	6,853Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$83.50In the Money	$0.00In the Money	---In the Money	1,003In the Money	Filter Table By Strike Price of$1,142.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,258Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$80.98In the Money	$0.00In the Money	---In the Money	1,868In the Money	Filter Table By Strike Price of$1,145.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	2,266Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$79.00In the Money	$0.00In the Money	---In the Money	1,043In the Money	Filter Table By Strike Price of$1,147.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$76.27In the Money	$0.00In the Money	---In the Money	7,500In the Money	Filter Table By Strike Price of$1,150.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	8,944Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$73.95In the Money	$0.00In the Money	---In the Money	1,230In the Money	Filter Table By Strike Price of$1,152.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,156Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$71.90In the Money	$0.00In the Money	---In the Money	3,108In the Money	Filter Table By Strike Price of$1,155.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,462Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$69.50In the Money	$0.00In the Money	---In the Money	1,146In the Money	Filter Table By Strike Price of$1,157.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,070Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$67.07In the Money	$0.00In the Money	---In the Money	4,892In the Money	Filter Table By Strike Price of$1,160.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	5,285Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$64.85In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$1,162.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,504Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$62.47In the Money	$0.00In the Money	---In the Money	2,602In the Money	Filter Table By Strike Price of$1,165.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	2,900Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$58.04In the Money	$0.00In the Money	---In the Money	2,933In the Money	Filter Table By Strike Price of$1,170.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,466Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$53.90In the Money	$0.00In the Money	---In the Money	2,606In the Money	Filter Table By Strike Price of$1,175.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,792Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$49.70In the Money	$0.00In the Money	---In the Money	4,601In the Money	Filter Table By Strike Price of$1,180.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	4,506Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$45.20In the Money	$0.00In the Money	---In the Money	2,155In the Money	Filter Table By Strike Price of$1,185.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,565Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$41.10In the Money	$0.00In the Money	---In the Money	3,649In the Money	Filter Table By Strike Price of$1,190.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	4,566Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$37.65In the Money	$0.00In the Money	---In the Money	2,553In the Money	Filter Table By Strike Price of$1,195.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,420Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$34.21In the Money	$0.00In the Money	---In the Money	15,072In the Money	Filter Table By Strike Price of$1,200.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$9.39Out of the Money	$0.00Out of the Money	---Out of the Money	5,790Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	2,870In the Money	Filter Table By Strike Price of$1,205.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,160Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$27.75In the Money	$0.00In the Money	---In the Money	4,176In the Money	Filter Table By Strike Price of$1,210.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$12.73Out of the Money	$0.00Out of the Money	---Out of the Money	3,253Out of the Money
NVDAIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	7,355In the Money	Filter Table By Strike Price of$1,215.00	NVDAOut of the Money	---Out of the Money	---Out of the Money	$14.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,641Out of the Money
NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$21.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,382Underlying issue's last price	Filter Table By Strike Price of$1,220.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$17.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,087Underlying issue's last price
NVDANear the Money	---Near the Money	---Near the Money	$19.36Near the Money	$0.00Near the Money	---Near the Money	3,579Near the Money	Filter Table By Strike Price of$1,225.00	NVDAIn the Money	---In the Money	---In the Money	$19.48In the Money	$0.00In the Money	---In the Money	1,528In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$16.96Out of the Money	$0.00Out of the Money	---Out of the Money	5,341Out of the Money	Filter Table By Strike Price of$1,230.00	NVDAIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1,136In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	2,720Out of the Money	Filter Table By Strike Price of$1,235.00	NVDAIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	289In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	4,482Out of the Money	Filter Table By Strike Price of$1,240.00	NVDAIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	509In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,502Out of the Money	Filter Table By Strike Price of$1,245.00	NVDAIn the Money	---In the Money	---In the Money	$30.95In the Money	$0.00In the Money	---In the Money	74In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	14,004Out of the Money	Filter Table By Strike Price of$1,250.00	NVDAIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1,486In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,163Out of the Money	Filter Table By Strike Price of$1,255.00	NVDAIn the Money	---In the Money	---In the Money	$41.15In the Money	$0.00In the Money	---In the Money	21In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$7.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,882Out of the Money	Filter Table By Strike Price of$1,260.00	NVDAIn the Money	---In the Money	---In the Money	$42.65In the Money	$0.00In the Money	---In the Money	62In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,268Out of the Money	Filter Table By Strike Price of$1,265.00	NVDAIn the Money	---In the Money	---In the Money	$48.55In the Money	$0.00In the Money	---In the Money	22In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$5.23Out of the Money	$0.00Out of the Money	---Out of the Money	5,584Out of the Money	Filter Table By Strike Price of$1,270.00	NVDAIn the Money	---In the Money	---In the Money	$53.55In the Money	$0.00In the Money	---In the Money	46In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$4.49Out of the Money	$0.00Out of the Money	---Out of the Money	2,107Out of the Money	Filter Table By Strike Price of$1,275.00	NVDAIn the Money	---In the Money	---In the Money	$58.60In the Money	$0.00In the Money	---In the Money	44In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	4,476Out of the Money	Filter Table By Strike Price of$1,280.00	NVDAIn the Money	---In the Money	---In the Money	$59.88In the Money	$0.00In the Money	---In the Money	12In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,907Out of the Money	Filter Table By Strike Price of$1,285.00	NVDAIn the Money	---In the Money	---In the Money	$80.50In the Money	$0.00In the Money	---In the Money	2In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	3,464Out of the Money	Filter Table By Strike Price of$1,290.00	NVDAIn the Money	---In the Money	---In the Money	$91.80In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,794Out of the Money	Filter Table By Strike Price of$1,295.00	NVDAIn the Money	---In the Money	---In the Money	$145.00In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	12,051Out of the Money	Filter Table By Strike Price of$1,300.00	NVDAIn the Money	---In the Money	---In the Money	$78.38In the Money	$0.00In the Money	---In the Money	99In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	2,360Out of the Money	Filter Table By Strike Price of$1,310.00	NVDAIn the Money	---In the Money	---In the Money	$91.90In the Money	$0.00In the Money	---In the Money	5In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	2,158Out of the Money	Filter Table By Strike Price of$1,320.00	NVDAIn the Money	---In the Money	---In the Money	$102.95In the Money	$0.00In the Money	---In the Money	36In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,008Out of the Money	Filter Table By Strike Price of$1,330.00	NVDAIn the Money	---In the Money	---In the Money	$119.74In the Money	$0.00In the Money	---In the Money	5In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	1,702Out of the Money	Filter Table By Strike Price of$1,340.00	NVDAIn the Money	---In the Money	---In the Money	$211.85In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	3,598Out of the Money	Filter Table By Strike Price of$1,350.00	NVDAIn the Money	---In the Money	---In the Money	$126.99In the Money	$0.00In the Money	---In the Money	8In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,785Out of the Money	Filter Table By Strike Price of$1,360.00	NVDAIn the Money	---In the Money	---In the Money	$231.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,732Out of the Money	Filter Table By Strike Price of$1,370.00	NVDAIn the Money	---In the Money	---In the Money	$149.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	6,642Out of the Money	Filter Table By Strike Price of$1,380.00	NVDAIn the Money	---In the Money	---In the Money	$180.95In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money	Filter Table By Strike Price of$1,390.00	NVDAIn the Money	---In the Money	---In the Money	$209.78In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	6,247Out of the Money	Filter Table By Strike Price of$1,400.00	NVDAIn the Money	---In the Money	---In the Money	$188.00In the Money	$0.00In the Money	---In the Money	3In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money	Filter Table By Strike Price of$1,410.00	NVDAIn the Money	---In the Money	---In the Money	$258.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money	Filter Table By Strike Price of$1,420.00	NVDAIn the Money	---In the Money	---In the Money	$208.71In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,441Out of the Money	Filter Table By Strike Price of$1,430.00	NVDAIn the Money	---In the Money	---In the Money	$302.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money	Filter Table By Strike Price of$1,440.00	NVDAIn the Money	---In the Money	---In the Money	$308.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,844Out of the Money	Filter Table By Strike Price of$1,450.00	NVDAIn the Money	---In the Money	---In the Money	$239.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money	Filter Table By Strike Price of$1,460.00	NVDAIn the Money	---In the Money	---In the Money	$334.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$1,470.00	NVDAIn the Money	---In the Money	---In the Money	$249.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$1,480.00	NVDAIn the Money	---In the Money	---In the Money	$257.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money	Filter Table By Strike Price of$1,490.00	NVDAIn the Money	---In the Money	---In the Money	$344.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6,567Out of the Money	Filter Table By Strike Price of$1,500.00	NVDAIn the Money	---In the Money	---In the Money	$290.10In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$1,510.00	NVDAIn the Money	---In the Money	---In the Money	$288.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,098Out of the Money	Filter Table By Strike Price of$1,520.00	NVDAIn the Money	---In the Money	---In the Money	$301.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$1,530.00	NVDAIn the Money	---In the Money	---In the Money	$314.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$1,540.00	NVDAIn the Money	---In the Money	---In the Money	$341.20In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money	Filter Table By Strike Price of$1,550.00	NVDAIn the Money	---In the Money	---In the Money	$328.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$1,560.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$1,570.00	NVDAIn the Money	---In the Money	---In the Money	$366.65In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$1,580.00	NVDAIn the Money	---In the Money	---In the Money	$453.95In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money	Filter Table By Strike Price of$1,590.00	NVDAIn the Money	---In the Money	---In the Money	$368.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,120Out of the Money	Filter Table By Strike Price of$1,600.00	NVDAIn the Money	---In the Money	---In the Money	$380.50In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$1,650.00	NVDAIn the Money	---In the Money	---In the Money	$430.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,206Out of the Money	Filter Table By Strike Price of$1,700.00	NVDAIn the Money	---In the Money	---In the Money	$477.60In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$1,750.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$1,800.00	NVDAIn the Money	---In the Money	---In the Money	$579.30In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$1,850.00	NVDAIn the Money	---In the Money	---In the Money	$651.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money	Filter Table By Strike Price of$1,900.00	NVDAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29,309Out of the Money	Filter Table By Strike Price of$1,950.00	NVDAIn the Money	---In the Money	---In the Money	$746.80In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money	Filter Table By Strike Price of$2,000.00	NVDAIn the Money	---In the Money	---In the Money	$783.20In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)