Stocks Options

LAST PRICE
1,096.3300
TODAY'S CHANGE (%)
Trending Down-8.6700 (-0.7846%)

Bid / Lots
1,101.5900/ 3
Ask / Lots
1,102.0000/ 8
Open / Previous Close
1,125.2000 / 1,105.0000
Day Range
Low 1,069.4000
High 1,127.1700
52 Week Range
Low 373.5600
High 1,158.1915
Volume
61,326,250
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.431

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$829.15In the Money	$843.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	151Out of the Money	1,007Out of the Money
NVDAIn the Money	$808.35In the Money	$823.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
NVDAIn the Money	$798.00In the Money	$813.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
NVDAIn the Money	$788.00In the Money	$803.25In the Money	$819.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	NVDAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NVDAIn the Money	$779.15In the Money	$793.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NVDAIn the Money	$768.95In the Money	$783.00In the Money	$755.09In the Money	$755.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$320.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	11Out of the Money
NVDAIn the Money	$759.30In the Money	$773.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NVDAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NVDAIn the Money	$749.00In the Money	$763.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NVDAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDAIn the Money	$739.45In the Money	$753.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NVDAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NVDAIn the Money	$729.35In the Money	$743.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NVDAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$719.40In the Money	$733.75In the Money	$533.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDAIn the Money	$709.40In the Money	$723.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NVDAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDAIn the Money	$699.40In the Money	$713.45In the Money	$639.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NVDAIn the Money	$689.60In the Money	$703.95In the Money	$736.95In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$400.00	NVDAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
NVDAIn the Money	$679.20In the Money	$693.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NVDAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVDAIn the Money	$669.50In the Money	$684.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NVDAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVDAIn the Money	$659.50In the Money	$673.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NVDAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVDAIn the Money	$649.55In the Money	$664.05In the Money	$695.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$440.00	NVDAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	27Out of the Money
NVDAIn the Money	$639.55In the Money	$653.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NVDAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	605Out of the Money
NVDAIn the Money	$629.60In the Money	$644.35In the Money	$484.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NVDAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDAIn the Money	$619.60In the Money	$634.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NVDAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDAIn the Money	$609.65In the Money	$624.00In the Money	$607.65In the Money	$137.44In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$480.00	NVDAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NVDAIn the Money	$599.65In the Money	$614.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NVDAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.01Out of the Money	10Out of the Money	35Out of the Money
NVDAIn the Money	$589.80In the Money	$604.05In the Money	$582.03In the Money	$-53.88In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$500.00	NVDAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	18Out of the Money	834Out of the Money
NVDAIn the Money	$579.60In the Money	$593.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NVDAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	12Out of the Money
NVDAIn the Money	$569.75In the Money	$583.75In the Money	$565.92In the Money	$565.92In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$520.00	NVDAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NVDAIn the Money	$559.40In the Money	$574.00In the Money	$370.72In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$530.00	NVDAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NVDAIn the Money	$549.80In the Money	$563.85In the Money	$581.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NVDAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NVDAIn the Money	$539.95In the Money	$553.65In the Money	$527.63In the Money	$527.63In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$550.00	NVDAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	15Out of the Money	99Out of the Money
NVDAIn the Money	$529.55In the Money	$544.65In the Money	$333.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	NVDAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.01Out of the Money	5Out of the Money	29Out of the Money
NVDAIn the Money	$519.60In the Money	$533.95In the Money	$528.00In the Money	$528.00In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$570.00	NVDAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1Out of the Money	45Out of the Money
NVDAIn the Money	$509.75In the Money	$524.40In the Money	$324.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$580.00	NVDAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	6Out of the Money	17Out of the Money
NVDAIn the Money	$504.60In the Money	$519.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NVDAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.04Out of the Money	4Out of the Money	33Out of the Money
NVDAIn the Money	$499.65In the Money	$513.95In the Money	$440.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$590.00	NVDAOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	19Out of the Money
NVDAIn the Money	$494.65In the Money	$509.50In the Money	$319.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$595.00	NVDAOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NVDAIn the Money	$490.10In the Money	$504.70In the Money	$481.71In the Money	$-21.67In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$600.00	NVDAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	53Out of the Money	63Out of the Money
NVDAIn the Money	$484.45In the Money	$499.00In the Money	$451.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	NVDAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	1Out of the Money	6Out of the Money
NVDAIn the Money	$479.70In the Money	$494.50In the Money	$542.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$610.00	NVDAOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	5Out of the Money	71Out of the Money
NVDAIn the Money	$474.90In the Money	$490.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NVDAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	15Out of the Money	6Out of the Money
NVDAIn the Money	$469.75In the Money	$484.05In the Money	$533.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$620.00	NVDAOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.04Out of the Money	31Out of the Money	39Out of the Money
NVDAIn the Money	$465.00In the Money	$480.00In the Money	$434.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$625.00	NVDAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	598Out of the Money	757Out of the Money
NVDAIn the Money	$460.00In the Money	$474.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NVDAOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.06Out of the Money	49Out of the Money	34Out of the Money
NVDAIn the Money	$455.00In the Money	$469.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NVDAOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	19Out of the Money	6Out of the Money
NVDAIn the Money	$450.00In the Money	$464.20In the Money	$476.85In the Money	$476.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$640.00	NVDAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.12Out of the Money	1Out of the Money	25Out of the Money
NVDAIn the Money	$445.10In the Money	$459.90In the Money	$249.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$645.00	NVDAOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.13Out of the Money	7Out of the Money	30Out of the Money
NVDAIn the Money	$440.30In the Money	$455.10In the Money	$264.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	NVDAOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	12Out of the Money	229Out of the Money
NVDAIn the Money	$434.95In the Money	$449.90In the Money	$397.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$655.00	NVDAOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NVDAIn the Money	$430.10In the Money	$444.65In the Money	$293.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$660.00	NVDAOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NVDAIn the Money	$425.15In the Money	$440.00In the Money	$293.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$665.00	NVDAOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.07Out of the Money	1Out of the Money	38Out of the Money
NVDAIn the Money	$420.20In the Money	$435.10In the Money	$469.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$670.00	NVDAOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.10Out of the Money	24Out of the Money	48Out of the Money
NVDAIn the Money	$415.25In the Money	$430.00In the Money	$441.90In the Money	$91.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$675.00	NVDAOut of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.02Out of the Money	3Out of the Money	103Out of the Money
NVDAIn the Money	$410.25In the Money	$425.25In the Money	$412.30In the Money	$-45.95In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$680.00	NVDAOut of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	7Out of the Money	103Out of the Money
NVDAIn the Money	$405.25In the Money	$420.15In the Money	$448.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	NVDAOut of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NVDAIn the Money	$400.30In the Money	$415.15In the Money	$260.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	NVDAOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.09Out of the Money	6Out of the Money	405Out of the Money
NVDAIn the Money	$395.35In the Money	$409.35In the Money	$253.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$695.00	NVDAOut of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.14Out of the Money	21Out of the Money	62Out of the Money
NVDAIn the Money	$390.50In the Money	$404.40In the Money	$382.82In the Money	$-67.28In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$700.00	NVDAOut of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.01Out of the Money	125Out of the Money	509Out of the Money
NVDAIn the Money	$385.35In the Money	$399.95In the Money	$424.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$705.00	NVDAOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$-0.12Out of the Money	1Out of the Money	166Out of the Money
NVDAIn the Money	$380.40In the Money	$395.55In the Money	$438.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$710.00	NVDAOut of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.45Out of the Money	$0.13Out of the Money	1Out of the Money	47Out of the Money
NVDAIn the Money	$375.45In the Money	$389.90In the Money	$432.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$715.00	NVDAOut of the Money	$0.22Out of the Money	$0.34Out of the Money	$0.47Out of the Money	$0.21Out of the Money	4Out of the Money	73Out of the Money
NVDAIn the Money	$370.45In the Money	$385.40In the Money	$384.75In the Money	$-39.23In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$720.00	NVDAOut of the Money	$0.04Out of the Money	$0.83Out of the Money	$0.45Out of the Money	$0.11Out of the Money	2Out of the Money	57Out of the Money
NVDAIn the Money	$364.95In the Money	$379.70In the Money	$223.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$725.00	NVDAOut of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.47Out of the Money	$0.05Out of the Money	1Out of the Money	113Out of the Money
NVDAIn the Money	$360.50In the Money	$375.50In the Money	$416.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$730.00	NVDAOut of the Money	$0.27Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$0.02Out of the Money	3Out of the Money	95Out of the Money
NVDAIn the Money	$355.55In the Money	$369.80In the Money	$347.33In the Money	$-37.27In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$735.00	NVDAOut of the Money	$0.28Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.03Out of the Money	1Out of the Money	79Out of the Money
NVDAIn the Money	$350.55In the Money	$364.90In the Money	$410.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$740.00	NVDAOut of the Money	$0.30Out of the Money	$0.43Out of the Money	$0.34Out of the Money	$0.01Out of the Money	7Out of the Money	153Out of the Money
NVDAIn the Money	$345.60In the Money	$359.45In the Money	$371.50In the Money	$-34.45In the Money	8In the Money	14In the Money	Filter Table By Strike Price of$745.00	NVDAOut of the Money	$0.32Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.03Out of the Money	20Out of the Money	103Out of the Money
NVDAIn the Money	$339.50In the Money	$354.85In the Money	$385.55In the Money	$0.00In the Money	---In the Money	2,022In the Money	Filter Table By Strike Price of$750.00	NVDAOut of the Money	$0.34Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$0.03Out of the Money	85Out of the Money	663Out of the Money
NVDAIn the Money	$335.65In the Money	$350.10In the Money	$360.25In the Money	$-30.90In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$755.00	NVDAOut of the Money	$0.36Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$0.07Out of the Money	9Out of the Money	74Out of the Money
NVDAIn the Money	$329.55In the Money	$344.85In the Money	$362.64In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$760.00	NVDAOut of the Money	$0.38Out of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.14Out of the Money	12Out of the Money	365Out of the Money
NVDAIn the Money	$325.75In the Money	$339.55In the Money	$371.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$765.00	NVDAOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$-0.05Out of the Money	44Out of the Money	333Out of the Money
NVDAIn the Money	$319.90In the Money	$335.20In the Money	$318.90In the Money	$-43.63In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$770.00	NVDAOut of the Money	$0.43Out of the Money	$0.55Out of the Money	$0.79Out of the Money	$0.27Out of the Money	13Out of the Money	130Out of the Money
NVDAIn the Money	$314.70In the Money	$330.20In the Money	$375.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$775.00	NVDAOut of the Money	$0.46Out of the Money	$0.58Out of the Money	$0.94Out of the Money	$0.29Out of the Money	6Out of the Money	104Out of the Money
NVDAIn the Money	$310.85In the Money	$325.25In the Money	$352.59In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$780.00	NVDAOut of the Money	$0.48Out of the Money	$0.62Out of the Money	$0.50Out of the Money	$0.04Out of the Money	15Out of the Money	264Out of the Money
NVDAIn the Money	$305.90In the Money	$321.10In the Money	$361.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$785.00	NVDAOut of the Money	$0.51Out of the Money	$0.63Out of the Money	$0.55Out of the Money	$-0.07Out of the Money	18Out of the Money	123Out of the Money
NVDAIn the Money	$300.95In the Money	$315.25In the Money	$323.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$790.00	NVDAOut of the Money	$0.54Out of the Money	$0.67Out of the Money	$0.52Out of the Money	$-0.22Out of the Money	28Out of the Money	218Out of the Money
NVDAIn the Money	$301.05In the Money	$306.90In the Money	$342.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$795.00	NVDAOut of the Money	$0.57Out of the Money	$0.70Out of the Money	$1.08Out of the Money	$0.44Out of the Money	24Out of the Money	50Out of the Money
NVDAIn the Money	$296.80In the Money	$301.30In the Money	$304.00In the Money	$-5.45In the Money	576In the Money	331In the Money	Filter Table By Strike Price of$800.00	NVDAOut of the Money	$0.61Out of the Money	$0.73Out of the Money	$0.64Out of the Money	$-0.16Out of the Money	107Out of the Money	470Out of the Money
NVDAIn the Money	$285.20In the Money	$300.55In the Money	$301.50In the Money	$-38.85In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$805.00	NVDAOut of the Money	$0.63Out of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.20Out of the Money	6Out of the Money	65Out of the Money
NVDAIn the Money	$280.20In the Money	$295.10In the Money	$276.60In the Money	$-23.13In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$810.00	NVDAOut of the Money	$0.68Out of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.11Out of the Money	8Out of the Money	127Out of the Money
NVDAIn the Money	$275.30In the Money	$290.25In the Money	$324.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$815.00	NVDAOut of the Money	$0.72Out of the Money	$0.84Out of the Money	$1.25Out of the Money	$0.36Out of the Money	20Out of the Money	214Out of the Money
NVDAIn the Money	$270.00In the Money	$285.30In the Money	$319.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$820.00	NVDAOut of the Money	$0.76Out of the Money	$0.88Out of the Money	$0.86Out of the Money	$-0.14Out of the Money	41Out of the Money	189Out of the Money
NVDAIn the Money	$265.00In the Money	$280.30In the Money	$314.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$825.00	NVDAOut of the Money	$0.83Out of the Money	$0.94Out of the Money	$1.05Out of the Money	$0.00Out of the Money	26Out of the Money	245Out of the Money
NVDAIn the Money	$260.00In the Money	$275.35In the Money	$304.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$830.00	NVDAOut of the Money	$0.84Out of the Money	$0.99Out of the Money	$0.90Out of the Money	$-0.15Out of the Money	82Out of the Money	244Out of the Money
NVDAIn the Money	$254.85In the Money	$270.45In the Money	$274.98In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$835.00	NVDAOut of the Money	$0.89Out of the Money	$1.02Out of the Money	$1.00Out of the Money	$0.03Out of the Money	23Out of the Money	186Out of the Money
NVDAIn the Money	$250.00In the Money	$265.45In the Money	$247.30In the Money	$-22.13In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$840.00	NVDAOut of the Money	$0.94Out of the Money	$1.07Out of the Money	$0.90Out of the Money	$-0.28Out of the Money	13Out of the Money	164Out of the Money
NVDAIn the Money	$246.10In the Money	$260.25In the Money	$289.65In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$845.00	NVDAOut of the Money	$0.99Out of the Money	$1.14Out of the Money	$1.07Out of the Money	$-0.13Out of the Money	9Out of the Money	97Out of the Money
NVDAIn the Money	$247.75In the Money	$251.85In the Money	$236.35In the Money	$-29.60In the Money	3In the Money	42In the Money	Filter Table By Strike Price of$850.00	NVDAOut of the Money	$1.03Out of the Money	$1.20Out of the Money	$1.11Out of the Money	$-0.19Out of the Money	83Out of the Money	291Out of the Money
NVDAIn the Money	$242.20In the Money	$247.15In the Money	$245.00In the Money	$-14.45In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$855.00	NVDAOut of the Money	$1.11Out of the Money	$1.25Out of the Money	$1.21Out of the Money	$-0.18Out of the Money	28Out of the Money	155Out of the Money
NVDAIn the Money	$230.30In the Money	$245.80In the Money	$228.00In the Money	$-22.25In the Money	3In the Money	111In the Money	Filter Table By Strike Price of$860.00	NVDAOut of the Money	$1.15Out of the Money	$1.33Out of the Money	$1.20Out of the Money	$-0.30Out of the Money	68Out of the Money	180Out of the Money
NVDAIn the Money	$225.40In the Money	$241.05In the Money	$251.75In the Money	$6.82In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$865.00	NVDAOut of the Money	$1.24Out of the Money	$1.38Out of the Money	$1.35Out of the Money	$0.33Out of the Money	14Out of the Money	230Out of the Money
NVDAIn the Money	$220.55In the Money	$235.65In the Money	$233.90In the Money	$-10.60In the Money	5In the Money	250In the Money	Filter Table By Strike Price of$870.00	NVDAOut of the Money	$1.30Out of the Money	$1.46Out of the Money	$1.34Out of the Money	$-0.23Out of the Money	28Out of the Money	191Out of the Money
NVDAIn the Money	$215.80In the Money	$230.85In the Money	$228.15In the Money	$-32.25In the Money	4In the Money	36In the Money	Filter Table By Strike Price of$875.00	NVDAOut of the Money	$1.39Out of the Money	$1.54Out of the Money	$1.91Out of the Money	$0.41Out of the Money	14Out of the Money	204Out of the Money
NVDAIn the Money	$217.65In the Money	$222.60In the Money	$217.80In the Money	$-13.25In the Money	15In the Money	50In the Money	Filter Table By Strike Price of$880.00	NVDAOut of the Money	$1.45Out of the Money	$1.63Out of the Money	$1.43Out of the Money	$-0.41Out of the Money	17Out of the Money	162Out of the Money
NVDAIn the Money	$206.45In the Money	$221.70In the Money	$212.65In the Money	$-19.50In the Money	13In the Money	83In the Money	Filter Table By Strike Price of$885.00	NVDAOut of the Money	$1.55Out of the Money	$1.72Out of the Money	$1.91Out of the Money	$0.63Out of the Money	9Out of the Money	133Out of the Money
NVDAIn the Money	$201.30In the Money	$216.95In the Money	$198.20In the Money	$-51.90In the Money	5In the Money	88In the Money	Filter Table By Strike Price of$890.00	NVDAOut of the Money	$1.66Out of the Money	$1.82Out of the Money	$1.95Out of the Money	$-0.08Out of the Money	20Out of the Money	230Out of the Money
NVDAIn the Money	$202.95In the Money	$207.95In the Money	$203.10In the Money	$-12.20In the Money	23In the Money	162In the Money	Filter Table By Strike Price of$895.00	NVDAOut of the Money	$1.73Out of the Money	$1.94Out of the Money	$1.90Out of the Money	$-0.15Out of the Money	69Out of the Money	202Out of the Money
NVDAIn the Money	$198.35In the Money	$202.85In the Money	$205.92In the Money	$-5.58In the Money	36In the Money	227In the Money	Filter Table By Strike Price of$900.00	NVDAOut of the Money	$1.86Out of the Money	$2.06Out of the Money	$2.12Out of the Money	$-0.17Out of the Money	506Out of the Money	968Out of the Money
NVDAIn the Money	$188.00In the Money	$201.50In the Money	$194.05In the Money	$-7.04In the Money	2In the Money	128In the Money	Filter Table By Strike Price of$905.00	NVDAOut of the Money	$1.99Out of the Money	$2.20Out of the Money	$2.66Out of the Money	$0.21Out of the Money	29Out of the Money	118Out of the Money
NVDAIn the Money	$185.95In the Money	$195.85In the Money	$181.25In the Money	$-15.14In the Money	11In the Money	90In the Money	Filter Table By Strike Price of$910.00	NVDAOut of the Money	$2.13Out of the Money	$2.35Out of the Money	$2.35Out of the Money	$-0.05Out of the Money	93Out of the Money	630Out of the Money
NVDAIn the Money	$178.00In the Money	$192.20In the Money	$179.54In the Money	$-21.86In the Money	5In the Money	73In the Money	Filter Table By Strike Price of$915.00	NVDAOut of the Money	$2.27Out of the Money	$2.51Out of the Money	$2.45Out of the Money	$-0.50Out of the Money	312Out of the Money	253Out of the Money
NVDAIn the Money	$174.00In the Money	$187.40In the Money	$172.25In the Money	$-14.70In the Money	6In the Money	143In the Money	Filter Table By Strike Price of$920.00	NVDAOut of the Money	$2.46Out of the Money	$2.69Out of the Money	$2.36Out of the Money	$-0.64Out of the Money	160Out of the Money	718Out of the Money
NVDAIn the Money	$169.00In the Money	$182.80In the Money	$156.50In the Money	$-31.55In the Money	4In the Money	216In the Money	Filter Table By Strike Price of$925.00	NVDAOut of the Money	$2.65Out of the Money	$2.90Out of the Money	$3.20Out of the Money	$-0.10Out of the Money	343Out of the Money	387Out of the Money
NVDAIn the Money	$164.05In the Money	$177.90In the Money	$162.90In the Money	$-20.90In the Money	17In the Money	134In the Money	Filter Table By Strike Price of$930.00	NVDAOut of the Money	$2.85Out of the Money	$3.15Out of the Money	$2.82Out of the Money	$-0.68Out of the Money	55Out of the Money	299Out of the Money
NVDAIn the Money	$159.00In the Money	$173.20In the Money	$158.00In the Money	$-14.20In the Money	13In the Money	166In the Money	Filter Table By Strike Price of$935.00	NVDAOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.35Out of the Money	$-0.15Out of the Money	22Out of the Money	257Out of the Money
NVDAIn the Money	$155.80In the Money	$168.50In the Money	$166.89In the Money	$-6.96In the Money	39In the Money	225In the Money	Filter Table By Strike Price of$940.00	NVDAOut of the Money	$2.58Out of the Money	$3.65Out of the Money	$3.65Out of the Money	$-0.25Out of the Money	80Out of the Money	318Out of the Money
NVDAIn the Money	$150.00In the Money	$163.85In the Money	$156.47In the Money	$-9.93In the Money	21In the Money	299In the Money	Filter Table By Strike Price of$945.00	NVDAOut of the Money	$3.60Out of the Money	$3.95Out of the Money	$3.65Out of the Money	$-0.57Out of the Money	269Out of the Money	230Out of the Money
NVDAIn the Money	$145.45In the Money	$158.75In the Money	$151.00In the Money	$-12.40In the Money	72In the Money	477In the Money	Filter Table By Strike Price of$950.00	NVDAOut of the Money	$3.95Out of the Money	$4.30Out of the Money	$4.05Out of the Money	$-0.46Out of the Money	365Out of the Money	862Out of the Money
NVDAIn the Money	$141.00In the Money	$154.15In the Money	$147.03In the Money	$-13.22In the Money	32In the Money	177In the Money	Filter Table By Strike Price of$955.00	NVDAOut of the Money	$2.77Out of the Money	$4.65Out of the Money	$4.35Out of the Money	$-0.55Out of the Money	93Out of the Money	299Out of the Money
NVDAIn the Money	$136.00In the Money	$149.55In the Money	$143.65In the Money	$-11.50In the Money	30In the Money	235In the Money	Filter Table By Strike Price of$960.00	NVDAOut of the Money	$4.65Out of the Money	$5.05Out of the Money	$5.00Out of the Money	$-0.30Out of the Money	175Out of the Money	238Out of the Money
NVDAIn the Money	$131.45In the Money	$145.00In the Money	$127.88In the Money	$-23.17In the Money	47In the Money	135In the Money	Filter Table By Strike Price of$965.00	NVDAOut of the Money	$4.30Out of the Money	$5.50Out of the Money	$5.00Out of the Money	$-1.25Out of the Money	161Out of the Money	186Out of the Money
NVDAIn the Money	$127.10In the Money	$140.50In the Money	$132.53In the Money	$-13.02In the Money	41In the Money	176In the Money	Filter Table By Strike Price of$970.00	NVDAOut of the Money	$3.15Out of the Money	$6.75Out of the Money	$5.28Out of the Money	$-0.97Out of the Money	221Out of the Money	241Out of the Money
NVDAIn the Money	$125.90In the Money	$136.10In the Money	$128.06In the Money	$-12.99In the Money	18In the Money	208In the Money	Filter Table By Strike Price of$975.00	NVDAOut of the Money	$3.65Out of the Money	$7.25Out of the Money	$6.10Out of the Money	$-0.52Out of the Money	220Out of the Money	262Out of the Money
NVDAIn the Money	$120.90In the Money	$132.40In the Money	$126.30In the Money	$-10.00In the Money	44In the Money	216In the Money	Filter Table By Strike Price of$980.00	NVDAOut of the Money	$5.85Out of the Money	$7.90Out of the Money	$7.25Out of the Money	$0.08Out of the Money	1,023Out of the Money	353Out of the Money
NVDAIn the Money	$117.60In the Money	$125.05In the Money	$121.35In the Money	$-4.20In the Money	20In the Money	47In the Money	Filter Table By Strike Price of$985.00	NVDAOut of the Money	$3.30Out of the Money	$8.50Out of the Money	$6.88Out of the Money	$-0.82Out of the Money	102Out of the Money	345Out of the Money
NVDAIn the Money	$110.90In the Money	$123.60In the Money	$116.00In the Money	$-32.45In the Money	73In the Money	333In the Money	Filter Table By Strike Price of$990.00	NVDAOut of the Money	$6.50Out of the Money	$9.20Out of the Money	$8.52Out of the Money	$0.19Out of the Money	335Out of the Money	547Out of the Money
NVDAIn the Money	$105.90In the Money	$118.85In the Money	$113.30In the Money	$-6.70In the Money	106In the Money	280In the Money	Filter Table By Strike Price of$995.00	NVDAOut of the Money	$8.65Out of the Money	$9.95Out of the Money	$9.00Out of the Money	$-0.17Out of the Money	422Out of the Money	336Out of the Money
NVDAIn the Money	$105.55In the Money	$114.70In the Money	$106.00In the Money	$-13.00In the Money	285In the Money	1,020In the Money	Filter Table By Strike Price of$1,000.00	NVDAOut of the Money	$9.45Out of the Money	$10.30Out of the Money	$10.20Out of the Money	$0.15Out of the Money	3,529Out of the Money	1,298Out of the Money
NVDAIn the Money	$99.30In the Money	$109.00In the Money	$96.50In the Money	$-18.20In the Money	34In the Money	126In the Money	Filter Table By Strike Price of$1,005.00	NVDAOut of the Money	$9.30Out of the Money	$11.75Out of the Money	$10.49Out of the Money	$-0.41Out of the Money	177Out of the Money	321Out of the Money
NVDAIn the Money	$96.25In the Money	$105.00In the Money	$100.50In the Money	$-7.10In the Money	107In the Money	458In the Money	Filter Table By Strike Price of$1,010.00	NVDAOut of the Money	$9.50Out of the Money	$12.75Out of the Money	$12.15Out of the Money	$0.66Out of the Money	254Out of the Money	377Out of the Money
NVDAIn the Money	$91.00In the Money	$100.70In the Money	$92.65In the Money	$-7.35In the Money	30In the Money	204In the Money	Filter Table By Strike Price of$1,015.00	NVDAOut of the Money	$9.80Out of the Money	$13.85Out of the Money	$12.90Out of the Money	$0.40Out of the Money	186Out of the Money	309Out of the Money
NVDAIn the Money	$91.30In the Money	$93.45In the Money	$97.75In the Money	$-5.20In the Money	68In the Money	403In the Money	Filter Table By Strike Price of$1,020.00	NVDAOut of the Money	$10.85Out of the Money	$14.70Out of the Money	$13.96Out of the Money	$0.24Out of the Money	204Out of the Money	533Out of the Money
NVDAIn the Money	$83.30In the Money	$93.00In the Money	$93.00In the Money	$-7.15In the Money	30In the Money	270In the Money	Filter Table By Strike Price of$1,025.00	NVDAOut of the Money	$10.95Out of the Money	$16.15Out of the Money	$15.15Out of the Money	$0.55Out of the Money	130Out of the Money	566Out of the Money
NVDAIn the Money	$83.50In the Money	$89.00In the Money	$84.70In the Money	$-6.50In the Money	122In the Money	338In the Money	Filter Table By Strike Price of$1,030.00	NVDAOut of the Money	$13.25Out of the Money	$17.25Out of the Money	$15.97Out of the Money	$-0.03Out of the Money	228Out of the Money	560Out of the Money
NVDAIn the Money	$75.75In the Money	$85.00In the Money	$79.77In the Money	$-5.58In the Money	91In the Money	197In the Money	Filter Table By Strike Price of$1,035.00	NVDAOut of the Money	$13.10Out of the Money	$18.85Out of the Money	$17.50Out of the Money	$0.40Out of the Money	255Out of the Money	608Out of the Money
NVDAIn the Money	$72.80In the Money	$81.95In the Money	$77.00In the Money	$-30.70In the Money	100In the Money	712In the Money	Filter Table By Strike Price of$1,040.00	NVDAOut of the Money	$17.00Out of the Money	$19.00Out of the Money	$18.80Out of the Money	$0.93Out of the Money	524Out of the Money	460Out of the Money
NVDAIn the Money	$68.70In the Money	$78.00In the Money	$73.35In the Money	$-5.80In the Money	103In the Money	431In the Money	Filter Table By Strike Price of$1,045.00	NVDAOut of the Money	$16.85Out of the Money	$20.45Out of the Money	$20.75Out of the Money	$0.75Out of the Money	148Out of the Money	1,001Out of the Money
NVDAIn the Money	$66.80In the Money	$73.10In the Money	$70.00In the Money	$-10.00In the Money	1,491In the Money	4,006In the Money	Filter Table By Strike Price of$1,050.00	NVDAOut of the Money	$21.45Out of the Money	$22.45Out of the Money	$22.10Out of the Money	$1.03Out of the Money	788Out of the Money	1,565Out of the Money
NVDAIn the Money	$64.05In the Money	$69.80In the Money	$67.80In the Money	$-9.61In the Money	58In the Money	186In the Money	Filter Table By Strike Price of$1,055.00	NVDAOut of the Money	$20.75Out of the Money	$26.45Out of the Money	$23.04Out of the Money	$0.85Out of the Money	239Out of the Money	414Out of the Money
NVDAIn the Money	$58.65In the Money	$68.45In the Money	$66.99In the Money	$-7.41In the Money	427In the Money	634In the Money	Filter Table By Strike Price of$1,060.00	NVDAOut of the Money	$22.55Out of the Money	$28.30Out of the Money	$26.07Out of the Money	$2.04Out of the Money	464Out of the Money	613Out of the Money
NVDAIn the Money	$57.30In the Money	$65.40In the Money	$63.80In the Money	$-6.60In the Money	126In the Money	399In the Money	Filter Table By Strike Price of$1,065.00	NVDAOut of the Money	$24.45Out of the Money	$30.05Out of the Money	$27.10Out of the Money	$1.65Out of the Money	248Out of the Money	289Out of the Money
NVDAIn the Money	$54.55In the Money	$60.50In the Money	$58.55In the Money	$-8.80In the Money	693In the Money	539In the Money	Filter Table By Strike Price of$1,070.00	NVDAOut of the Money	$26.45Out of the Money	$30.00Out of the Money	$29.75Out of the Money	$2.61Out of the Money	439Out of the Money	328Out of the Money
NVDAIn the Money	$51.50In the Money	$57.60In the Money	$55.35In the Money	$-8.26In the Money	282In the Money	794In the Money	Filter Table By Strike Price of$1,075.00	NVDAOut of the Money	$28.55Out of the Money	$34.35Out of the Money	$32.45Out of the Money	$2.92Out of the Money	619Out of the Money	343Out of the Money
NVDAIn the Money	$48.80In the Money	$54.80In the Money	$51.14In the Money	$-8.93In the Money	934In the Money	495In the Money	Filter Table By Strike Price of$1,080.00	NVDAOut of the Money	$30.00Out of the Money	$33.90Out of the Money	$34.00Out of the Money	$2.33Out of the Money	704Out of the Money	292Out of the Money
NVDAIn the Money	$46.00In the Money	$52.10In the Money	$50.00In the Money	$-8.45In the Money	877In the Money	48In the Money	Filter Table By Strike Price of$1,085.00	NVDAOut of the Money	$35.20Out of the Money	$38.90Out of the Money	$33.69Out of the Money	$0.69Out of the Money	614Out of the Money	41Out of the Money
NVDAIn the Money	$43.45In the Money	$49.50In the Money	$46.60In the Money	$-8.75In the Money	2,788In the Money	740In the Money	Filter Table By Strike Price of$1,090.00	NVDAOut of the Money	$35.45Out of the Money	$40.00Out of the Money	$39.15Out of the Money	$4.05Out of the Money	1,246Out of the Money	412Out of the Money
NVDAUnderlying issue's last price	$41.00Underlying issue's last price	$47.00Underlying issue's last price	$45.05Underlying issue's last price	$-7.45Underlying issue's last price	538Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$1,095.00Underlying issue's last price	NVDAUnderlying issue's last price	$37.95Underlying issue's last price	$43.90Underlying issue's last price	$41.45Underlying issue's last price	$3.71Underlying issue's last price	433Underlying issue's last price	77Underlying issue's last price
NVDAOut of the Money	$41.00Out of the Money	$43.00Out of the Money	$42.10Out of the Money	$-7.60Out of the Money	4,170Out of the Money	2,257Out of the Money	Filter Table By Strike Price of$1,100.00	NVDAIn the Money	$40.55In the Money	$46.55In the Money	$43.05In the Money	$2.05In the Money	1,144In the Money	805In the Money
NVDAOut of the Money	$39.20Out of the Money	$42.30Out of the Money	$39.09Out of the Money	$-8.76Out of the Money	450Out of the Money	455Out of the Money	Filter Table By Strike Price of$1,105.00	NVDAIn the Money	$41.35In the Money	$46.45In the Money	$47.55In the Money	$4.55In the Money	194In the Money	61In the Money
NVDAOut of the Money	$36.80Out of the Money	$40.10Out of the Money	$37.00Out of the Money	$-7.50Out of the Money	2,254Out of the Money	2,092Out of the Money	Filter Table By Strike Price of$1,110.00	NVDAIn the Money	$46.05In the Money	$52.10In the Money	$47.48In the Money	$1.80In the Money	532In the Money	2,894In the Money
NVDAOut of the Money	$34.95Out of the Money	$36.15Out of the Money	$33.80Out of the Money	$-8.10Out of the Money	576Out of the Money	100Out of the Money	Filter Table By Strike Price of$1,115.00	NVDAIn the Money	$48.95In the Money	$55.10In the Money	$49.85In the Money	$1.40In the Money	195In the Money	2,708In the Money
NVDAOut of the Money	$32.70Out of the Money	$35.95Out of the Money	$32.85Out of the Money	$-7.10Out of the Money	1,312Out of the Money	1,697Out of the Money	Filter Table By Strike Price of$1,120.00	NVDAIn the Money	$50.35In the Money	$60.10In the Money	$55.50In the Money	$5.60In the Money	771In the Money	735In the Money
NVDAOut of the Money	$30.95Out of the Money	$34.05Out of the Money	$30.80Out of the Money	$-6.75Out of the Money	716Out of the Money	82Out of the Money	Filter Table By Strike Price of$1,125.00	NVDAIn the Money	$55.05In the Money	$61.25In the Money	$57.75In the Money	$4.05In the Money	98In the Money	34In the Money
NVDAOut of the Money	$29.20Out of the Money	$32.25Out of the Money	$29.31Out of the Money	$-6.75Out of the Money	1,564Out of the Money	1,732Out of the Money	Filter Table By Strike Price of$1,130.00	NVDAIn the Money	$58.20In the Money	$62.00In the Money	$62.00In the Money	$5.70In the Money	154In the Money	402In the Money
NVDAOut of the Money	$27.40Out of the Money	$30.50Out of the Money	$27.75Out of the Money	$-6.25Out of the Money	160Out of the Money	170Out of the Money	Filter Table By Strike Price of$1,135.00	NVDAIn the Money	$61.45In the Money	$67.80In the Money	$63.00In the Money	$3.45In the Money	93In the Money	123In the Money
NVDAOut of the Money	$25.80Out of the Money	$28.85Out of the Money	$25.62Out of the Money	$-6.38Out of the Money	921Out of the Money	1,427Out of the Money	Filter Table By Strike Price of$1,140.00	NVDAIn the Money	$64.80In the Money	$71.20In the Money	$68.85In the Money	$6.08In the Money	129In the Money	496In the Money
NVDAOut of the Money	$24.95Out of the Money	$28.05Out of the Money	$26.80Out of the Money	$-4.60Out of the Money	67Out of the Money	58Out of the Money	Filter Table By Strike Price of$1,142.50	NVDAIn the Money	$66.50In the Money	$72.90In the Money	$65.00In the Money	$0.42In the Money	28In the Money	139In the Money
NVDAOut of the Money	$24.20Out of the Money	$27.30Out of the Money	$25.44Out of the Money	$-4.41Out of the Money	114Out of the Money	101Out of the Money	Filter Table By Strike Price of$1,145.00	NVDAIn the Money	$68.25In the Money	$74.65In the Money	$67.63In the Money	$2.43In the Money	122In the Money	126In the Money
NVDAOut of the Money	$23.45Out of the Money	$26.55Out of the Money	$24.91Out of the Money	$-4.79Out of the Money	28Out of the Money	183Out of the Money	Filter Table By Strike Price of$1,147.50	NVDAIn the Money	$70.00In the Money	$76.40In the Money	$81.70In the Money	$30.20In the Money	37In the Money	43In the Money
NVDAOut of the Money	$22.80Out of the Money	$24.50Out of the Money	$23.05Out of the Money	$-5.00Out of the Money	3,775Out of the Money	3,175Out of the Money	Filter Table By Strike Price of$1,150.00	NVDAIn the Money	$71.75In the Money	$78.20In the Money	$71.45In the Money	$1.65In the Money	250In the Money	471In the Money
NVDAOut of the Money	$22.05Out of the Money	$26.30Out of the Money	$23.36Out of the Money	$-1.34Out of the Money	173Out of the Money	73Out of the Money	Filter Table By Strike Price of$1,152.50	NVDAIn the Money	$73.55In the Money	$80.00In the Money	$76.00In the Money	$0.50In the Money	33In the Money	15In the Money
NVDAOut of the Money	$21.40Out of the Money	$26.40Out of the Money	$21.50Out of the Money	$-5.55Out of the Money	267Out of the Money	307Out of the Money	Filter Table By Strike Price of$1,155.00	NVDAIn the Money	$75.35In the Money	$81.80In the Money	$83.15In the Money	$10.20In the Money	38In the Money	27In the Money
NVDAOut of the Money	$20.70Out of the Money	$21.65Out of the Money	$21.00Out of the Money	$-4.90Out of the Money	45Out of the Money	78Out of the Money	Filter Table By Strike Price of$1,157.50	NVDAIn the Money	$75.45In the Money	$85.00In the Money	$75.35In the Money	$19.25In the Money	30In the Money	6In the Money
NVDAOut of the Money	$20.05Out of the Money	$20.80Out of the Money	$20.49Out of the Money	$-4.80Out of the Money	287Out of the Money	839Out of the Money	Filter Table By Strike Price of$1,160.00	NVDAIn the Money	$77.30In the Money	$87.05In the Money	$78.41In the Money	$-0.97In the Money	42In the Money	84In the Money
NVDAOut of the Money	$19.45Out of the Money	$20.35Out of the Money	$19.77Out of the Money	$-3.73Out of the Money	46Out of the Money	443Out of the Money	Filter Table By Strike Price of$1,162.50	NVDAIn the Money	$78.75In the Money	$88.55In the Money	$97.00In the Money	$34.20In the Money	11In the Money	2In the Money
NVDAOut of the Money	$16.20Out of the Money	$21.50Out of the Money	$20.21Out of the Money	$-3.44Out of the Money	81Out of the Money	523Out of the Money	Filter Table By Strike Price of$1,165.00	NVDAIn the Money	$81.00In the Money	$90.65In the Money	$92.05In the Money	$31.26In the Money	4In the Money	3In the Money
NVDAOut of the Money	$17.65Out of the Money	$19.60Out of the Money	$17.50Out of the Money	$-4.50Out of the Money	248Out of the Money	456Out of the Money	Filter Table By Strike Price of$1,170.00	NVDAIn the Money	$85.80In the Money	$94.50In the Money	$101.02In the Money	$26.52In the Money	46In the Money	39In the Money
NVDAOut of the Money	$16.55Out of the Money	$18.30Out of the Money	$18.10Out of the Money	$-2.81Out of the Money	371Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,175.00	NVDAIn the Money	$89.00In the Money	$98.35In the Money	$103.17In the Money	$31.27In the Money	13In the Money	38In the Money
NVDAOut of the Money	$15.50Out of the Money	$17.25Out of the Money	$15.85Out of the Money	$-3.79Out of the Money	1,304Out of the Money	792Out of the Money	Filter Table By Strike Price of$1,180.00	NVDAIn the Money	$94.80In the Money	$102.60In the Money	$105.15In the Money	$14.55In the Money	9In the Money	79In the Money
NVDAOut of the Money	$11.85Out of the Money	$17.40Out of the Money	$14.10Out of the Money	$-4.34Out of the Money	139Out of the Money	193Out of the Money	Filter Table By Strike Price of$1,185.00	NVDAIn the Money	$97.00In the Money	$106.35In the Money	$109.75In the Money	$109.75In the Money	2In the Money	---In the Money
NVDAOut of the Money	$13.55Out of the Money	$16.45Out of the Money	$13.55Out of the Money	$-3.78Out of the Money	428Out of the Money	699Out of the Money	Filter Table By Strike Price of$1,190.00	NVDAIn the Money	$101.00In the Money	$110.55In the Money	$118.40In the Money	$20.65In the Money	11In the Money	64In the Money
NVDAOut of the Money	$9.00Out of the Money	$14.40Out of the Money	$12.55Out of the Money	$-2.65Out of the Money	107Out of the Money	91Out of the Money	Filter Table By Strike Price of$1,195.00	NVDAIn the Money	$102.90In the Money	$116.50In the Money	$115.35In the Money	$13.65In the Money	3In the Money	3In the Money
NVDAOut of the Money	$11.50Out of the Money	$12.90Out of the Money	$12.46Out of the Money	$-2.54Out of the Money	4,524Out of the Money	3,711Out of the Money	Filter Table By Strike Price of$1,200.00	NVDAIn the Money	$107.20In the Money	$121.50In the Money	$116.15In the Money	$4.95In the Money	40In the Money	255In the Money
NVDAOut of the Money	$8.50Out of the Money	$12.00Out of the Money	$11.15Out of the Money	$-3.15Out of the Money	228Out of the Money	75Out of the Money	Filter Table By Strike Price of$1,205.00	NVDAIn the Money	$111.00In the Money	$125.20In the Money	$126.75In the Money	$46.25In the Money	1In the Money	5In the Money
NVDAOut of the Money	$9.00Out of the Money	$12.60Out of the Money	$10.75Out of the Money	$-2.30Out of the Money	372Out of the Money	451Out of the Money	Filter Table By Strike Price of$1,210.00	NVDAIn the Money	$115.00In the Money	$129.50In the Money	$124.30In the Money	$28.80In the Money	1In the Money	6In the Money
NVDAOut of the Money	$7.15Out of the Money	$11.20Out of the Money	$10.55Out of the Money	$-2.15Out of the Money	227Out of the Money	34Out of the Money	Filter Table By Strike Price of$1,215.00	NVDAIn the Money	$119.70In the Money	$133.50In the Money	$84.10In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$9.00Out of the Money	$10.45Out of the Money	$9.20Out of the Money	$-2.54Out of the Money	342Out of the Money	480Out of the Money	Filter Table By Strike Price of$1,220.00	NVDAIn the Money	$124.15In the Money	$138.50In the Money	$148.48In the Money	$37.48In the Money	3In the Money	13In the Money
NVDAOut of the Money	$5.55Out of the Money	$10.90Out of the Money	$8.50Out of the Money	$-1.95Out of the Money	1,178Out of the Money	590Out of the Money	Filter Table By Strike Price of$1,230.00	NVDAIn the Money	$133.25In the Money	$147.50In the Money	$144.80In the Money	$10.99In the Money	3In the Money	14In the Money
NVDAOut of the Money	$6.85Out of the Money	$7.65Out of the Money	$7.40Out of the Money	$-1.45Out of the Money	290Out of the Money	426Out of the Money	Filter Table By Strike Price of$1,240.00	NVDAIn the Money	$142.00In the Money	$156.50In the Money	$157.95In the Money	$13.25In the Money	2In the Money	35In the Money
NVDAOut of the Money	$6.00Out of the Money	$6.70Out of the Money	$6.40Out of the Money	$-1.46Out of the Money	2,308Out of the Money	1,362Out of the Money	Filter Table By Strike Price of$1,250.00	NVDAIn the Money	$152.00In the Money	$165.50In the Money	$152.45In the Money	$28.25In the Money	2In the Money	141In the Money
NVDAOut of the Money	$2.99Out of the Money	$6.55Out of the Money	$5.80Out of the Money	$-1.10Out of the Money	115Out of the Money	447Out of the Money	Filter Table By Strike Price of$1,260.00	NVDAIn the Money	$161.00In the Money	$174.50In the Money	$149.80In the Money	$10.80In the Money	2In the Money	15In the Money
NVDAOut of the Money	$4.85Out of the Money	$5.25Out of the Money	$5.05Out of the Money	$-1.05Out of the Money	488Out of the Money	204Out of the Money	Filter Table By Strike Price of$1,270.00	NVDAIn the Money	$170.85In the Money	$182.20In the Money	$184.06In the Money	$27.32In the Money	3In the Money	14In the Money
NVDAOut of the Money	$4.30Out of the Money	$5.25Out of the Money	$4.45Out of the Money	$-1.05Out of the Money	613Out of the Money	209Out of the Money	Filter Table By Strike Price of$1,280.00	NVDAIn the Money	$180.40In the Money	$193.50In the Money	$143.55In the Money	$0.00In the Money	---In the Money	34In the Money
NVDAOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.00Out of the Money	$-0.80Out of the Money	272Out of the Money	243Out of the Money	Filter Table By Strike Price of$1,290.00	NVDAIn the Money	$190.00In the Money	$203.50In the Money	$164.35In the Money	$0.00In the Money	---In the Money	17In the Money
NVDAOut of the Money	$3.50Out of the Money	$4.40Out of the Money	$3.60Out of the Money	$-0.60Out of the Money	2,222Out of the Money	4,135Out of the Money	Filter Table By Strike Price of$1,300.00	NVDAIn the Money	$199.65In the Money	$212.50In the Money	$222.00In the Money	$62.75In the Money	4In the Money	22In the Money
NVDAOut of the Money	$3.10Out of the Money	$3.35Out of the Money	$3.25Out of the Money	$-0.53Out of the Money	160Out of the Money	226Out of the Money	Filter Table By Strike Price of$1,310.00	NVDAIn the Money	$212.45In the Money	$217.40In the Money	$180.40In the Money	$0.00In the Money	---In the Money	19In the Money
NVDAOut of the Money	$2.76Out of the Money	$3.05Out of the Money	$2.77Out of the Money	$-0.58Out of the Money	284Out of the Money	386Out of the Money	Filter Table By Strike Price of$1,320.00	NVDAIn the Money	$219.15In the Money	$232.95In the Money	$232.65In the Money	$40.80In the Money	1In the Money	19In the Money
NVDAOut of the Money	$2.50Out of the Money	$2.74Out of the Money	$2.59Out of the Money	$-0.43Out of the Money	104Out of the Money	134Out of the Money	Filter Table By Strike Price of$1,330.00	NVDAIn the Money	$231.90In the Money	$237.90In the Money	$187.70In the Money	$0.00In the Money	---In the Money	43In the Money
NVDAOut of the Money	$2.25Out of the Money	$2.48Out of the Money	$2.50Out of the Money	$-0.21Out of the Money	164Out of the Money	227Out of the Money	Filter Table By Strike Price of$1,340.00	NVDAIn the Money	$241.25In the Money	$247.35In the Money	$218.70In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$2.04Out of the Money	$2.25Out of the Money	$2.02Out of the Money	$-0.39Out of the Money	316Out of the Money	573Out of the Money	Filter Table By Strike Price of$1,350.00	NVDAIn the Money	$248.60In the Money	$262.35In the Money	$305.22In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$1.84Out of the Money	$2.05Out of the Money	$1.90Out of the Money	$-0.31Out of the Money	102Out of the Money	268Out of the Money	Filter Table By Strike Price of$1,360.00	NVDAIn the Money	$258.50In the Money	$272.15In the Money	$245.15In the Money	$-2.05In the Money	2In the Money	2In the Money
NVDAOut of the Money	$1.68Out of the Money	$1.87Out of the Money	$1.80Out of the Money	$-0.24Out of the Money	220Out of the Money	250Out of the Money	Filter Table By Strike Price of$1,370.00	NVDAIn the Money	$268.40In the Money	$279.35In the Money	$279.55In the Money	$37.85In the Money	3In the Money	3In the Money
NVDAOut of the Money	$1.53Out of the Money	$1.74Out of the Money	$1.60Out of the Money	$-0.20Out of the Money	78Out of the Money	272Out of the Money	Filter Table By Strike Price of$1,380.00	NVDAIn the Money	$278.30In the Money	$293.80In the Money	$290.00In the Money	$-148.15In the Money	3In the Money	---In the Money
NVDAOut of the Money	$1.39Out of the Money	$1.60Out of the Money	$1.39Out of the Money	$-0.24Out of the Money	71Out of the Money	175Out of the Money	Filter Table By Strike Price of$1,390.00	NVDAIn the Money	$288.20In the Money	$299.85In the Money	$299.40In the Money	$44.80In the Money	11In the Money	10In the Money
NVDAOut of the Money	$1.29Out of the Money	$1.45Out of the Money	$1.37Out of the Money	$-0.22Out of the Money	709Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$1,400.00	NVDAIn the Money	$297.85In the Money	$310.90In the Money	$309.50In the Money	$44.95In the Money	3In the Money	---In the Money
NVDAOut of the Money	$1.17Out of the Money	$1.35Out of the Money	$1.24Out of the Money	$-0.11Out of the Money	51Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,410.00	NVDAIn the Money	$308.10In the Money	$321.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$1.08Out of the Money	$1.24Out of the Money	$1.22Out of the Money	$0.02Out of the Money	98Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,420.00	NVDAIn the Money	$318.05In the Money	$332.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.99Out of the Money	$1.15Out of the Money	$1.12Out of the Money	$0.08Out of the Money	13Out of the Money	49Out of the Money	Filter Table By Strike Price of$1,430.00	NVDAIn the Money	$328.00In the Money	$342.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.91Out of the Money	$1.07Out of the Money	$1.05Out of the Money	$-0.40Out of the Money	19Out of the Money	39Out of the Money	Filter Table By Strike Price of$1,440.00	NVDAIn the Money	$338.00In the Money	$352.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.84Out of the Money	$1.00Out of the Money	$0.94Out of the Money	$-0.05Out of the Money	96Out of the Money	301Out of the Money	Filter Table By Strike Price of$1,450.00	NVDAIn the Money	$348.00In the Money	$362.10In the Money	$348.55In the Money	$28.90In the Money	4In the Money	---In the Money
NVDAOut of the Money	$0.79Out of the Money	$0.92Out of the Money	$0.69Out of the Money	$-0.22Out of the Money	47Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,460.00	NVDAIn the Money	$358.00In the Money	$371.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.73Out of the Money	$0.86Out of the Money	$0.84Out of the Money	$0.00Out of the Money	18Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,470.00	NVDAIn the Money	$367.75In the Money	$383.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.69Out of the Money	$0.82Out of the Money	$0.60Out of the Money	$-0.14Out of the Money	13Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,480.00	NVDAIn the Money	$377.75In the Money	$393.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.63Out of the Money	$0.76Out of the Money	$0.74Out of the Money	$0.05Out of the Money	3Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,490.00	NVDAIn the Money	$387.75In the Money	$403.00In the Money	$355.70In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.58Out of the Money	$0.72Out of the Money	$0.65Out of the Money	$-0.12Out of the Money	668Out of the Money	2,152Out of the Money	Filter Table By Strike Price of$1,500.00	NVDAIn the Money	$397.75In the Money	$413.00In the Money	$383.80In the Money	$26.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.54Out of the Money	$0.68Out of the Money	$0.45Out of the Money	$-0.18Out of the Money	30Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,510.00	NVDAIn the Money	$407.75In the Money	$423.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.51Out of the Money	$0.64Out of the Money	$0.52Out of the Money	$-0.14Out of the Money	7Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,520.00	NVDAIn the Money	$417.75In the Money	$433.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.47Out of the Money	$0.60Out of the Money	$0.49Out of the Money	$-1.11Out of the Money	12Out of the Money	43Out of the Money	Filter Table By Strike Price of$1,530.00	NVDAIn the Money	$427.75In the Money	$444.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.44Out of the Money	$0.58Out of the Money	$0.53Out of the Money	$0.03Out of the Money	23Out of the Money	30Out of the Money	Filter Table By Strike Price of$1,540.00	NVDAIn the Money	$437.75In the Money	$453.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.49Out of the Money	$-0.03Out of the Money	195Out of the Money	242Out of the Money	Filter Table By Strike Price of$1,550.00	NVDAIn the Money	$447.75In the Money	$463.90In the Money	$432.55In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.39Out of the Money	$0.52Out of the Money	$0.45Out of the Money	$-0.02Out of the Money	5Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,560.00	NVDAIn the Money	$457.75In the Money	$472.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.36Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-0.01Out of the Money	16Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,570.00	NVDAIn the Money	$467.75In the Money	$481.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.34Out of the Money	$0.47Out of the Money	$0.27Out of the Money	$-0.18Out of the Money	6Out of the Money	127Out of the Money	Filter Table By Strike Price of$1,580.00	NVDAIn the Money	$477.75In the Money	$491.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.32Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.04Out of the Money	25Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,590.00	NVDAIn the Money	$487.75In the Money	$502.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.31Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.06Out of the Money	517Out of the Money	1,444Out of the Money	Filter Table By Strike Price of$1,600.00	NVDAIn the Money	$497.75In the Money	$512.00In the Money	$491.00In the Money	$33.63In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.31Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,650.00	NVDAIn the Money	$547.75In the Money	$562.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.16Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$0.24Out of the Money	146Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,700.00	NVDAIn the Money	$597.75In the Money	$612.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.21Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,750.00	NVDAIn the Money	$647.75In the Money	$662.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.13Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,800.00	NVDAIn the Money	$697.75In the Money	$712.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.12Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,850.00	NVDAIn the Money	$747.75In the Money	$762.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.09Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,900.00	NVDAIn the Money	$797.75In the Money	$812.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.07Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,950.00	NVDAIn the Money	$847.75In the Money	$862.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.06Out of the Money	242Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,000.00	NVDAIn the Money	$897.75In the Money	$912.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)