Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $829.15In the Money | $843.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 151Out of the Money | 1,007Out of the Money | |
NVDAIn the Money | $808.35In the Money | $823.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
NVDAIn the Money | $798.00In the Money | $813.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
NVDAIn the Money | $788.00In the Money | $803.25In the Money | $819.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVDAIn the Money | $779.15In the Money | $793.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVDAIn the Money | $768.95In the Money | $783.00In the Money | $755.09In the Money | $755.09In the Money | 1In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 11Out of the Money | |
NVDAIn the Money | $759.30In the Money | $773.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NVDAIn the Money | $749.00In the Money | $763.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVDAIn the Money | $739.45In the Money | $753.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVDAIn the Money | $729.35In the Money | $743.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVDAIn the Money | $719.40In the Money | $733.75In the Money | $533.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVDAIn the Money | $709.40In the Money | $723.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVDAIn the Money | $699.40In the Money | $713.45In the Money | $639.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NVDAIn the Money | $689.60In the Money | $703.95In the Money | $736.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | |
NVDAIn the Money | $679.20In the Money | $693.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NVDAIn the Money | $669.50In the Money | $684.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVDAIn the Money | $659.50In the Money | $673.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVDAIn the Money | $649.55In the Money | $664.05In the Money | $695.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 27Out of the Money | |
NVDAIn the Money | $639.55In the Money | $653.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 605Out of the Money | |
NVDAIn the Money | $629.60In the Money | $644.35In the Money | $484.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVDAIn the Money | $619.60In the Money | $634.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVDAIn the Money | $609.65In the Money | $624.00In the Money | $607.65In the Money | $137.44In the Money | 1In the Money | 1In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVDAIn the Money | $599.65In the Money | $614.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 35Out of the Money | |
NVDAIn the Money | $589.80In the Money | $604.05In the Money | $582.03In the Money | $-53.88In the Money | 4In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 18Out of the Money | 834Out of the Money | |
NVDAIn the Money | $579.60In the Money | $593.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 12Out of the Money | |
NVDAIn the Money | $569.75In the Money | $583.75In the Money | $565.92In the Money | $565.92In the Money | 1In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVDAIn the Money | $559.40In the Money | $574.00In the Money | $370.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVDAIn the Money | $549.80In the Money | $563.85In the Money | $581.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVDAIn the Money | $539.95In the Money | $553.65In the Money | $527.63In the Money | $527.63In the Money | 10In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 15Out of the Money | 99Out of the Money | |
NVDAIn the Money | $529.55In the Money | $544.65In the Money | $333.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 5Out of the Money | 29Out of the Money | |
NVDAIn the Money | $519.60In the Money | $533.95In the Money | $528.00In the Money | $528.00In the Money | 28In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 45Out of the Money | |
NVDAIn the Money | $509.75In the Money | $524.40In the Money | $324.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 6Out of the Money | 17Out of the Money | |
NVDAIn the Money | $504.60In the Money | $519.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 4Out of the Money | 33Out of the Money | |
NVDAIn the Money | $499.65In the Money | $513.95In the Money | $440.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 19Out of the Money | |
NVDAIn the Money | $494.65In the Money | $509.50In the Money | $319.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NVDAIn the Money | $490.10In the Money | $504.70In the Money | $481.71In the Money | $-21.67In the Money | 3In the Money | 17In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 53Out of the Money | 63Out of the Money | |
NVDAIn the Money | $484.45In the Money | $499.00In the Money | $451.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6Out of the Money | |
NVDAIn the Money | $479.70In the Money | $494.50In the Money | $542.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 71Out of the Money | |
NVDAIn the Money | $474.90In the Money | $490.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 15Out of the Money | 6Out of the Money | |
NVDAIn the Money | $469.75In the Money | $484.05In the Money | $533.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 31Out of the Money | 39Out of the Money | |
NVDAIn the Money | $465.00In the Money | $480.00In the Money | $434.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 598Out of the Money | 757Out of the Money | |
NVDAIn the Money | $460.00In the Money | $474.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 49Out of the Money | 34Out of the Money | |
NVDAIn the Money | $455.00In the Money | $469.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 19Out of the Money | 6Out of the Money | |
NVDAIn the Money | $450.00In the Money | $464.20In the Money | $476.85In the Money | $476.85In the Money | 1In the Money | ---In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.12Out of the Money | 1Out of the Money | 25Out of the Money | |
NVDAIn the Money | $445.10In the Money | $459.90In the Money | $249.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 7Out of the Money | 30Out of the Money | |
NVDAIn the Money | $440.30In the Money | $455.10In the Money | $264.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 12Out of the Money | 229Out of the Money | |
NVDAIn the Money | $434.95In the Money | $449.90In the Money | $397.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NVDAIn the Money | $430.10In the Money | $444.65In the Money | $293.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVDAIn the Money | $425.15In the Money | $440.00In the Money | $293.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 1Out of the Money | 38Out of the Money | |
NVDAIn the Money | $420.20In the Money | $435.10In the Money | $469.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 24Out of the Money | 48Out of the Money | |
NVDAIn the Money | $415.25In the Money | $430.00In the Money | $441.90In the Money | $91.90In the Money | 1In the Money | 1In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 3Out of the Money | 103Out of the Money | |
NVDAIn the Money | $410.25In the Money | $425.25In the Money | $412.30In the Money | $-45.95In the Money | 1In the Money | 12In the Money | NVDAOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 7Out of the Money | 103Out of the Money | |
NVDAIn the Money | $405.25In the Money | $420.15In the Money | $448.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVDAIn the Money | $400.30In the Money | $415.15In the Money | $260.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 6Out of the Money | 405Out of the Money | |
NVDAIn the Money | $395.35In the Money | $409.35In the Money | $253.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.14Out of the Money | 21Out of the Money | 62Out of the Money | |
NVDAIn the Money | $390.50In the Money | $404.40In the Money | $382.82In the Money | $-67.28In the Money | 4In the Money | 11In the Money | NVDAOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 125Out of the Money | 509Out of the Money | |
NVDAIn the Money | $385.35In the Money | $399.95In the Money | $424.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 1Out of the Money | 166Out of the Money | |
NVDAIn the Money | $380.40In the Money | $395.55In the Money | $438.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.13Out of the Money | 1Out of the Money | 47Out of the Money | |
NVDAIn the Money | $375.45In the Money | $389.90In the Money | $432.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.21Out of the Money | 4Out of the Money | 73Out of the Money | |
NVDAIn the Money | $370.45In the Money | $385.40In the Money | $384.75In the Money | $-39.23In the Money | 2In the Money | 8In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.83Out of the Money | $0.45Out of the Money | $0.11Out of the Money | 2Out of the Money | 57Out of the Money | |
NVDAIn the Money | $364.95In the Money | $379.70In the Money | $223.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDAOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.05Out of the Money | 1Out of the Money | 113Out of the Money | |
NVDAIn the Money | $360.50In the Money | $375.50In the Money | $416.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 3Out of the Money | 95Out of the Money | |
NVDAIn the Money | $355.55In the Money | $369.80In the Money | $347.33In the Money | $-37.27In the Money | 1In the Money | 22In the Money | NVDAOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.03Out of the Money | 1Out of the Money | 79Out of the Money | |
NVDAIn the Money | $350.55In the Money | $364.90In the Money | $410.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 7Out of the Money | 153Out of the Money | |
NVDAIn the Money | $345.60In the Money | $359.45In the Money | $371.50In the Money | $-34.45In the Money | 8In the Money | 14In the Money | NVDAOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 20Out of the Money | 103Out of the Money | |
NVDAIn the Money | $339.50In the Money | $354.85In the Money | $385.55In the Money | $0.00In the Money | ---In the Money | 2,022In the Money | NVDAOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 85Out of the Money | 663Out of the Money | |
NVDAIn the Money | $335.65In the Money | $350.10In the Money | $360.25In the Money | $-30.90In the Money | 4In the Money | 10In the Money | NVDAOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 9Out of the Money | 74Out of the Money | |
NVDAIn the Money | $329.55In the Money | $344.85In the Money | $362.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | NVDAOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.14Out of the Money | 12Out of the Money | 365Out of the Money | |
NVDAIn the Money | $325.75In the Money | $339.55In the Money | $371.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.05Out of the Money | 44Out of the Money | 333Out of the Money | |
NVDAIn the Money | $319.90In the Money | $335.20In the Money | $318.90In the Money | $-43.63In the Money | 3In the Money | 15In the Money | NVDAOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.79Out of the Money | $0.27Out of the Money | 13Out of the Money | 130Out of the Money | |
NVDAIn the Money | $314.70In the Money | $330.20In the Money | $375.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.94Out of the Money | $0.29Out of the Money | 6Out of the Money | 104Out of the Money | |
NVDAIn the Money | $310.85In the Money | $325.25In the Money | $352.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.48Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 15Out of the Money | 264Out of the Money | |
NVDAIn the Money | $305.90In the Money | $321.10In the Money | $361.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVDAOut of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 18Out of the Money | 123Out of the Money | |
NVDAIn the Money | $300.95In the Money | $315.25In the Money | $323.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVDAOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.52Out of the Money | $-0.22Out of the Money | 28Out of the Money | 218Out of the Money | |
NVDAIn the Money | $301.05In the Money | $306.90In the Money | $342.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVDAOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $1.08Out of the Money | $0.44Out of the Money | 24Out of the Money | 50Out of the Money | |
NVDAIn the Money | $296.80In the Money | $301.30In the Money | $304.00In the Money | $-5.45In the Money | 576In the Money | 331In the Money | NVDAOut of the Money | $0.61Out of the Money | $0.73Out of the Money | $0.64Out of the Money | $-0.16Out of the Money | 107Out of the Money | 470Out of the Money | |
NVDAIn the Money | $285.20In the Money | $300.55In the Money | $301.50In the Money | $-38.85In the Money | 2In the Money | 22In the Money | NVDAOut of the Money | $0.63Out of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 6Out of the Money | 65Out of the Money | |
NVDAIn the Money | $280.20In the Money | $295.10In the Money | $276.60In the Money | $-23.13In the Money | 1In the Money | 36In the Money | NVDAOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.11Out of the Money | 8Out of the Money | 127Out of the Money | |
NVDAIn the Money | $275.30In the Money | $290.25In the Money | $324.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | NVDAOut of the Money | $0.72Out of the Money | $0.84Out of the Money | $1.25Out of the Money | $0.36Out of the Money | 20Out of the Money | 214Out of the Money | |
NVDAIn the Money | $270.00In the Money | $285.30In the Money | $319.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | NVDAOut of the Money | $0.76Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $-0.14Out of the Money | 41Out of the Money | 189Out of the Money | |
NVDAIn the Money | $265.00In the Money | $280.30In the Money | $314.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVDAOut of the Money | $0.83Out of the Money | $0.94Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 245Out of the Money | |
NVDAIn the Money | $260.00In the Money | $275.35In the Money | $304.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVDAOut of the Money | $0.84Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 82Out of the Money | 244Out of the Money | |
NVDAIn the Money | $254.85In the Money | $270.45In the Money | $274.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVDAOut of the Money | $0.89Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $0.03Out of the Money | 23Out of the Money | 186Out of the Money | |
NVDAIn the Money | $250.00In the Money | $265.45In the Money | $247.30In the Money | $-22.13In the Money | 2In the Money | 39In the Money | NVDAOut of the Money | $0.94Out of the Money | $1.07Out of the Money | $0.90Out of the Money | $-0.28Out of the Money | 13Out of the Money | 164Out of the Money | |
NVDAIn the Money | $246.10In the Money | $260.25In the Money | $289.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | NVDAOut of the Money | $0.99Out of the Money | $1.14Out of the Money | $1.07Out of the Money | $-0.13Out of the Money | 9Out of the Money | 97Out of the Money | |
NVDAIn the Money | $247.75In the Money | $251.85In the Money | $236.35In the Money | $-29.60In the Money | 3In the Money | 42In the Money | NVDAOut of the Money | $1.03Out of the Money | $1.20Out of the Money | $1.11Out of the Money | $-0.19Out of the Money | 83Out of the Money | 291Out of the Money | |
NVDAIn the Money | $242.20In the Money | $247.15In the Money | $245.00In the Money | $-14.45In the Money | 2In the Money | 39In the Money | NVDAOut of the Money | $1.11Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $-0.18Out of the Money | 28Out of the Money | 155Out of the Money | |
NVDAIn the Money | $230.30In the Money | $245.80In the Money | $228.00In the Money | $-22.25In the Money | 3In the Money | 111In the Money | NVDAOut of the Money | $1.15Out of the Money | $1.33Out of the Money | $1.20Out of the Money | $-0.30Out of the Money | 68Out of the Money | 180Out of the Money | |
NVDAIn the Money | $225.40In the Money | $241.05In the Money | $251.75In the Money | $6.82In the Money | 2In the Money | 29In the Money | NVDAOut of the Money | $1.24Out of the Money | $1.38Out of the Money | $1.35Out of the Money | $0.33Out of the Money | 14Out of the Money | 230Out of the Money | |
NVDAIn the Money | $220.55In the Money | $235.65In the Money | $233.90In the Money | $-10.60In the Money | 5In the Money | 250In the Money | NVDAOut of the Money | $1.30Out of the Money | $1.46Out of the Money | $1.34Out of the Money | $-0.23Out of the Money | 28Out of the Money | 191Out of the Money | |
NVDAIn the Money | $215.80In the Money | $230.85In the Money | $228.15In the Money | $-32.25In the Money | 4In the Money | 36In the Money | NVDAOut of the Money | $1.39Out of the Money | $1.54Out of the Money | $1.91Out of the Money | $0.41Out of the Money | 14Out of the Money | 204Out of the Money | |
NVDAIn the Money | $217.65In the Money | $222.60In the Money | $217.80In the Money | $-13.25In the Money | 15In the Money | 50In the Money | NVDAOut of the Money | $1.45Out of the Money | $1.63Out of the Money | $1.43Out of the Money | $-0.41Out of the Money | 17Out of the Money | 162Out of the Money | |
NVDAIn the Money | $206.45In the Money | $221.70In the Money | $212.65In the Money | $-19.50In the Money | 13In the Money | 83In the Money | NVDAOut of the Money | $1.55Out of the Money | $1.72Out of the Money | $1.91Out of the Money | $0.63Out of the Money | 9Out of the Money | 133Out of the Money | |
NVDAIn the Money | $201.30In the Money | $216.95In the Money | $198.20In the Money | $-51.90In the Money | 5In the Money | 88In the Money | NVDAOut of the Money | $1.66Out of the Money | $1.82Out of the Money | $1.95Out of the Money | $-0.08Out of the Money | 20Out of the Money | 230Out of the Money | |
NVDAIn the Money | $202.95In the Money | $207.95In the Money | $203.10In the Money | $-12.20In the Money | 23In the Money | 162In the Money | NVDAOut of the Money | $1.73Out of the Money | $1.94Out of the Money | $1.90Out of the Money | $-0.15Out of the Money | 69Out of the Money | 202Out of the Money | |
NVDAIn the Money | $198.35In the Money | $202.85In the Money | $205.92In the Money | $-5.58In the Money | 36In the Money | 227In the Money | NVDAOut of the Money | $1.86Out of the Money | $2.06Out of the Money | $2.12Out of the Money | $-0.17Out of the Money | 506Out of the Money | 968Out of the Money | |
NVDAIn the Money | $188.00In the Money | $201.50In the Money | $194.05In the Money | $-7.04In the Money | 2In the Money | 128In the Money | NVDAOut of the Money | $1.99Out of the Money | $2.20Out of the Money | $2.66Out of the Money | $0.21Out of the Money | 29Out of the Money | 118Out of the Money | |
NVDAIn the Money | $185.95In the Money | $195.85In the Money | $181.25In the Money | $-15.14In the Money | 11In the Money | 90In the Money | NVDAOut of the Money | $2.13Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $-0.05Out of the Money | 93Out of the Money | 630Out of the Money | |
NVDAIn the Money | $178.00In the Money | $192.20In the Money | $179.54In the Money | $-21.86In the Money | 5In the Money | 73In the Money | NVDAOut of the Money | $2.27Out of the Money | $2.51Out of the Money | $2.45Out of the Money | $-0.50Out of the Money | 312Out of the Money | 253Out of the Money | |
NVDAIn the Money | $174.00In the Money | $187.40In the Money | $172.25In the Money | $-14.70In the Money | 6In the Money | 143In the Money | NVDAOut of the Money | $2.46Out of the Money | $2.69Out of the Money | $2.36Out of the Money | $-0.64Out of the Money | 160Out of the Money | 718Out of the Money | |
NVDAIn the Money | $169.00In the Money | $182.80In the Money | $156.50In the Money | $-31.55In the Money | 4In the Money | 216In the Money | NVDAOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $3.20Out of the Money | $-0.10Out of the Money | 343Out of the Money | 387Out of the Money | |
NVDAIn the Money | $164.05In the Money | $177.90In the Money | $162.90In the Money | $-20.90In the Money | 17In the Money | 134In the Money | NVDAOut of the Money | $2.85Out of the Money | $3.15Out of the Money | $2.82Out of the Money | $-0.68Out of the Money | 55Out of the Money | 299Out of the Money | |
NVDAIn the Money | $159.00In the Money | $173.20In the Money | $158.00In the Money | $-14.20In the Money | 13In the Money | 166In the Money | NVDAOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $-0.15Out of the Money | 22Out of the Money | 257Out of the Money | |
NVDAIn the Money | $155.80In the Money | $168.50In the Money | $166.89In the Money | $-6.96In the Money | 39In the Money | 225In the Money | NVDAOut of the Money | $2.58Out of the Money | $3.65Out of the Money | $3.65Out of the Money | $-0.25Out of the Money | 80Out of the Money | 318Out of the Money | |
NVDAIn the Money | $150.00In the Money | $163.85In the Money | $156.47In the Money | $-9.93In the Money | 21In the Money | 299In the Money | NVDAOut of the Money | $3.60Out of the Money | $3.95Out of the Money | $3.65Out of the Money | $-0.57Out of the Money | 269Out of the Money | 230Out of the Money | |
NVDAIn the Money | $145.45In the Money | $158.75In the Money | $151.00In the Money | $-12.40In the Money | 72In the Money | 477In the Money | NVDAOut of the Money | $3.95Out of the Money | $4.30Out of the Money | $4.05Out of the Money | $-0.46Out of the Money | 365Out of the Money | 862Out of the Money | |
NVDAIn the Money | $141.00In the Money | $154.15In the Money | $147.03In the Money | $-13.22In the Money | 32In the Money | 177In the Money | NVDAOut of the Money | $2.77Out of the Money | $4.65Out of the Money | $4.35Out of the Money | $-0.55Out of the Money | 93Out of the Money | 299Out of the Money | |
NVDAIn the Money | $136.00In the Money | $149.55In the Money | $143.65In the Money | $-11.50In the Money | 30In the Money | 235In the Money | NVDAOut of the Money | $4.65Out of the Money | $5.05Out of the Money | $5.00Out of the Money | $-0.30Out of the Money | 175Out of the Money | 238Out of the Money | |
NVDAIn the Money | $131.45In the Money | $145.00In the Money | $127.88In the Money | $-23.17In the Money | 47In the Money | 135In the Money | NVDAOut of the Money | $4.30Out of the Money | $5.50Out of the Money | $5.00Out of the Money | $-1.25Out of the Money | 161Out of the Money | 186Out of the Money | |
NVDAIn the Money | $127.10In the Money | $140.50In the Money | $132.53In the Money | $-13.02In the Money | 41In the Money | 176In the Money | NVDAOut of the Money | $3.15Out of the Money | $6.75Out of the Money | $5.28Out of the Money | $-0.97Out of the Money | 221Out of the Money | 241Out of the Money | |
NVDAIn the Money | $125.90In the Money | $136.10In the Money | $128.06In the Money | $-12.99In the Money | 18In the Money | 208In the Money | NVDAOut of the Money | $3.65Out of the Money | $7.25Out of the Money | $6.10Out of the Money | $-0.52Out of the Money | 220Out of the Money | 262Out of the Money | |
NVDAIn the Money | $120.90In the Money | $132.40In the Money | $126.30In the Money | $-10.00In the Money | 44In the Money | 216In the Money | NVDAOut of the Money | $5.85Out of the Money | $7.90Out of the Money | $7.25Out of the Money | $0.08Out of the Money | 1,023Out of the Money | 353Out of the Money | |
NVDAIn the Money | $117.60In the Money | $125.05In the Money | $121.35In the Money | $-4.20In the Money | 20In the Money | 47In the Money | NVDAOut of the Money | $3.30Out of the Money | $8.50Out of the Money | $6.88Out of the Money | $-0.82Out of the Money | 102Out of the Money | 345Out of the Money | |
NVDAIn the Money | $110.90In the Money | $123.60In the Money | $116.00In the Money | $-32.45In the Money | 73In the Money | 333In the Money | NVDAOut of the Money | $6.50Out of the Money | $9.20Out of the Money | $8.52Out of the Money | $0.19Out of the Money | 335Out of the Money | 547Out of the Money | |
NVDAIn the Money | $105.90In the Money | $118.85In the Money | $113.30In the Money | $-6.70In the Money | 106In the Money | 280In the Money | NVDAOut of the Money | $8.65Out of the Money | $9.95Out of the Money | $9.00Out of the Money | $-0.17Out of the Money | 422Out of the Money | 336Out of the Money | |
NVDAIn the Money | $105.55In the Money | $114.70In the Money | $106.00In the Money | $-13.00In the Money | 285In the Money | 1,020In the Money | NVDAOut of the Money | $9.45Out of the Money | $10.30Out of the Money | $10.20Out of the Money | $0.15Out of the Money | 3,529Out of the Money | 1,298Out of the Money | |
NVDAIn the Money | $99.30In the Money | $109.00In the Money | $96.50In the Money | $-18.20In the Money | 34In the Money | 126In the Money | NVDAOut of the Money | $9.30Out of the Money | $11.75Out of the Money | $10.49Out of the Money | $-0.41Out of the Money | 177Out of the Money | 321Out of the Money | |
NVDAIn the Money | $96.25In the Money | $105.00In the Money | $100.50In the Money | $-7.10In the Money | 107In the Money | 458In the Money | NVDAOut of the Money | $9.50Out of the Money | $12.75Out of the Money | $12.15Out of the Money | $0.66Out of the Money | 254Out of the Money | 377Out of the Money | |
NVDAIn the Money | $91.00In the Money | $100.70In the Money | $92.65In the Money | $-7.35In the Money | 30In the Money | 204In the Money | NVDAOut of the Money | $9.80Out of the Money | $13.85Out of the Money | $12.90Out of the Money | $0.40Out of the Money | 186Out of the Money | 309Out of the Money | |
NVDAIn the Money | $91.30In the Money | $93.45In the Money | $97.75In the Money | $-5.20In the Money | 68In the Money | 403In the Money | NVDAOut of the Money | $10.85Out of the Money | $14.70Out of the Money | $13.96Out of the Money | $0.24Out of the Money | 204Out of the Money | 533Out of the Money | |
NVDAIn the Money | $83.30In the Money | $93.00In the Money | $93.00In the Money | $-7.15In the Money | 30In the Money | 270In the Money | NVDAOut of the Money | $10.95Out of the Money | $16.15Out of the Money | $15.15Out of the Money | $0.55Out of the Money | 130Out of the Money | 566Out of the Money | |
NVDAIn the Money | $83.50In the Money | $89.00In the Money | $84.70In the Money | $-6.50In the Money | 122In the Money | 338In the Money | NVDAOut of the Money | $13.25Out of the Money | $17.25Out of the Money | $15.97Out of the Money | $-0.03Out of the Money | 228Out of the Money | 560Out of the Money | |
NVDAIn the Money | $75.75In the Money | $85.00In the Money | $79.77In the Money | $-5.58In the Money | 91In the Money | 197In the Money | NVDAOut of the Money | $13.10Out of the Money | $18.85Out of the Money | $17.50Out of the Money | $0.40Out of the Money | 255Out of the Money | 608Out of the Money | |
NVDAIn the Money | $72.80In the Money | $81.95In the Money | $77.00In the Money | $-30.70In the Money | 100In the Money | 712In the Money | NVDAOut of the Money | $17.00Out of the Money | $19.00Out of the Money | $18.80Out of the Money | $0.93Out of the Money | 524Out of the Money | 460Out of the Money | |
NVDAIn the Money | $68.70In the Money | $78.00In the Money | $73.35In the Money | $-5.80In the Money | 103In the Money | 431In the Money | NVDAOut of the Money | $16.85Out of the Money | $20.45Out of the Money | $20.75Out of the Money | $0.75Out of the Money | 148Out of the Money | 1,001Out of the Money | |
NVDAIn the Money | $66.80In the Money | $73.10In the Money | $70.00In the Money | $-10.00In the Money | 1,491In the Money | 4,006In the Money | NVDAOut of the Money | $21.45Out of the Money | $22.45Out of the Money | $22.10Out of the Money | $1.03Out of the Money | 788Out of the Money | 1,565Out of the Money | |
NVDAIn the Money | $64.05In the Money | $69.80In the Money | $67.80In the Money | $-9.61In the Money | 58In the Money | 186In the Money | NVDAOut of the Money | $20.75Out of the Money | $26.45Out of the Money | $23.04Out of the Money | $0.85Out of the Money | 239Out of the Money | 414Out of the Money | |
NVDAIn the Money | $58.65In the Money | $68.45In the Money | $66.99In the Money | $-7.41In the Money | 427In the Money | 634In the Money | NVDAOut of the Money | $22.55Out of the Money | $28.30Out of the Money | $26.07Out of the Money | $2.04Out of the Money | 464Out of the Money | 613Out of the Money | |
NVDAIn the Money | $57.30In the Money | $65.40In the Money | $63.80In the Money | $-6.60In the Money | 126In the Money | 399In the Money | NVDAOut of the Money | $24.45Out of the Money | $30.05Out of the Money | $27.10Out of the Money | $1.65Out of the Money | 248Out of the Money | 289Out of the Money | |
NVDAIn the Money | $54.55In the Money | $60.50In the Money | $58.55In the Money | $-8.80In the Money | 693In the Money | 539In the Money | NVDAOut of the Money | $26.45Out of the Money | $30.00Out of the Money | $29.75Out of the Money | $2.61Out of the Money | 439Out of the Money | 328Out of the Money | |
NVDAIn the Money | $51.50In the Money | $57.60In the Money | $55.35In the Money | $-8.26In the Money | 282In the Money | 794In the Money | NVDAOut of the Money | $28.55Out of the Money | $34.35Out of the Money | $32.45Out of the Money | $2.92Out of the Money | 619Out of the Money | 343Out of the Money | |
NVDAIn the Money | $48.80In the Money | $54.80In the Money | $51.14In the Money | $-8.93In the Money | 934In the Money | 495In the Money | NVDAOut of the Money | $30.00Out of the Money | $33.90Out of the Money | $34.00Out of the Money | $2.33Out of the Money | 704Out of the Money | 292Out of the Money | |
NVDAIn the Money | $46.00In the Money | $52.10In the Money | $50.00In the Money | $-8.45In the Money | 877In the Money | 48In the Money | NVDAOut of the Money | $35.20Out of the Money | $38.90Out of the Money | $33.69Out of the Money | $0.69Out of the Money | 614Out of the Money | 41Out of the Money | |
NVDAIn the Money | $43.45In the Money | $49.50In the Money | $46.60In the Money | $-8.75In the Money | 2,788In the Money | 740In the Money | NVDAOut of the Money | $35.45Out of the Money | $40.00Out of the Money | $39.15Out of the Money | $4.05Out of the Money | 1,246Out of the Money | 412Out of the Money | |
NVDAUnderlying issue's last price | $41.00Underlying issue's last price | $47.00Underlying issue's last price | $45.05Underlying issue's last price | $-7.45Underlying issue's last price | 538Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$1,095.00Underlying issue's last price | NVDAUnderlying issue's last price | $37.95Underlying issue's last price | $43.90Underlying issue's last price | $41.45Underlying issue's last price | $3.71Underlying issue's last price | 433Underlying issue's last price | 77Underlying issue's last price |
NVDAOut of the Money | $41.00Out of the Money | $43.00Out of the Money | $42.10Out of the Money | $-7.60Out of the Money | 4,170Out of the Money | 2,257Out of the Money | NVDAIn the Money | $40.55In the Money | $46.55In the Money | $43.05In the Money | $2.05In the Money | 1,144In the Money | 805In the Money | |
NVDAOut of the Money | $39.20Out of the Money | $42.30Out of the Money | $39.09Out of the Money | $-8.76Out of the Money | 450Out of the Money | 455Out of the Money | NVDAIn the Money | $41.35In the Money | $46.45In the Money | $47.55In the Money | $4.55In the Money | 194In the Money | 61In the Money | |
NVDAOut of the Money | $36.80Out of the Money | $40.10Out of the Money | $37.00Out of the Money | $-7.50Out of the Money | 2,254Out of the Money | 2,092Out of the Money | NVDAIn the Money | $46.05In the Money | $52.10In the Money | $47.48In the Money | $1.80In the Money | 532In the Money | 2,894In the Money | |
NVDAOut of the Money | $34.95Out of the Money | $36.15Out of the Money | $33.80Out of the Money | $-8.10Out of the Money | 576Out of the Money | 100Out of the Money | NVDAIn the Money | $48.95In the Money | $55.10In the Money | $49.85In the Money | $1.40In the Money | 195In the Money | 2,708In the Money | |
NVDAOut of the Money | $32.70Out of the Money | $35.95Out of the Money | $32.85Out of the Money | $-7.10Out of the Money | 1,312Out of the Money | 1,697Out of the Money | NVDAIn the Money | $50.35In the Money | $60.10In the Money | $55.50In the Money | $5.60In the Money | 771In the Money | 735In the Money | |
NVDAOut of the Money | $30.95Out of the Money | $34.05Out of the Money | $30.80Out of the Money | $-6.75Out of the Money | 716Out of the Money | 82Out of the Money | NVDAIn the Money | $55.05In the Money | $61.25In the Money | $57.75In the Money | $4.05In the Money | 98In the Money | 34In the Money | |
NVDAOut of the Money | $29.20Out of the Money | $32.25Out of the Money | $29.31Out of the Money | $-6.75Out of the Money | 1,564Out of the Money | 1,732Out of the Money | NVDAIn the Money | $58.20In the Money | $62.00In the Money | $62.00In the Money | $5.70In the Money | 154In the Money | 402In the Money | |
NVDAOut of the Money | $27.40Out of the Money | $30.50Out of the Money | $27.75Out of the Money | $-6.25Out of the Money | 160Out of the Money | 170Out of the Money | NVDAIn the Money | $61.45In the Money | $67.80In the Money | $63.00In the Money | $3.45In the Money | 93In the Money | 123In the Money | |
NVDAOut of the Money | $25.80Out of the Money | $28.85Out of the Money | $25.62Out of the Money | $-6.38Out of the Money | 921Out of the Money | 1,427Out of the Money | NVDAIn the Money | $64.80In the Money | $71.20In the Money | $68.85In the Money | $6.08In the Money | 129In the Money | 496In the Money | |
NVDAOut of the Money | $24.95Out of the Money | $28.05Out of the Money | $26.80Out of the Money | $-4.60Out of the Money | 67Out of the Money | 58Out of the Money | NVDAIn the Money | $66.50In the Money | $72.90In the Money | $65.00In the Money | $0.42In the Money | 28In the Money | 139In the Money | |
NVDAOut of the Money | $24.20Out of the Money | $27.30Out of the Money | $25.44Out of the Money | $-4.41Out of the Money | 114Out of the Money | 101Out of the Money | NVDAIn the Money | $68.25In the Money | $74.65In the Money | $67.63In the Money | $2.43In the Money | 122In the Money | 126In the Money | |
NVDAOut of the Money | $23.45Out of the Money | $26.55Out of the Money | $24.91Out of the Money | $-4.79Out of the Money | 28Out of the Money | 183Out of the Money | NVDAIn the Money | $70.00In the Money | $76.40In the Money | $81.70In the Money | $30.20In the Money | 37In the Money | 43In the Money | |
NVDAOut of the Money | $22.80Out of the Money | $24.50Out of the Money | $23.05Out of the Money | $-5.00Out of the Money | 3,775Out of the Money | 3,175Out of the Money | NVDAIn the Money | $71.75In the Money | $78.20In the Money | $71.45In the Money | $1.65In the Money | 250In the Money | 471In the Money | |
NVDAOut of the Money | $22.05Out of the Money | $26.30Out of the Money | $23.36Out of the Money | $-1.34Out of the Money | 173Out of the Money | 73Out of the Money | NVDAIn the Money | $73.55In the Money | $80.00In the Money | $76.00In the Money | $0.50In the Money | 33In the Money | 15In the Money | |
NVDAOut of the Money | $21.40Out of the Money | $26.40Out of the Money | $21.50Out of the Money | $-5.55Out of the Money | 267Out of the Money | 307Out of the Money | NVDAIn the Money | $75.35In the Money | $81.80In the Money | $83.15In the Money | $10.20In the Money | 38In the Money | 27In the Money | |
NVDAOut of the Money | $20.70Out of the Money | $21.65Out of the Money | $21.00Out of the Money | $-4.90Out of the Money | 45Out of the Money | 78Out of the Money | NVDAIn the Money | $75.45In the Money | $85.00In the Money | $75.35In the Money | $19.25In the Money | 30In the Money | 6In the Money | |
NVDAOut of the Money | $20.05Out of the Money | $20.80Out of the Money | $20.49Out of the Money | $-4.80Out of the Money | 287Out of the Money | 839Out of the Money | NVDAIn the Money | $77.30In the Money | $87.05In the Money | $78.41In the Money | $-0.97In the Money | 42In the Money | 84In the Money | |
NVDAOut of the Money | $19.45Out of the Money | $20.35Out of the Money | $19.77Out of the Money | $-3.73Out of the Money | 46Out of the Money | 443Out of the Money | NVDAIn the Money | $78.75In the Money | $88.55In the Money | $97.00In the Money | $34.20In the Money | 11In the Money | 2In the Money | |
NVDAOut of the Money | $16.20Out of the Money | $21.50Out of the Money | $20.21Out of the Money | $-3.44Out of the Money | 81Out of the Money | 523Out of the Money | NVDAIn the Money | $81.00In the Money | $90.65In the Money | $92.05In the Money | $31.26In the Money | 4In the Money | 3In the Money | |
NVDAOut of the Money | $17.65Out of the Money | $19.60Out of the Money | $17.50Out of the Money | $-4.50Out of the Money | 248Out of the Money | 456Out of the Money | NVDAIn the Money | $85.80In the Money | $94.50In the Money | $101.02In the Money | $26.52In the Money | 46In the Money | 39In the Money | |
NVDAOut of the Money | $16.55Out of the Money | $18.30Out of the Money | $18.10Out of the Money | $-2.81Out of the Money | 371Out of the Money | 35Out of the Money | NVDAIn the Money | $89.00In the Money | $98.35In the Money | $103.17In the Money | $31.27In the Money | 13In the Money | 38In the Money | |
NVDAOut of the Money | $15.50Out of the Money | $17.25Out of the Money | $15.85Out of the Money | $-3.79Out of the Money | 1,304Out of the Money | 792Out of the Money | NVDAIn the Money | $94.80In the Money | $102.60In the Money | $105.15In the Money | $14.55In the Money | 9In the Money | 79In the Money | |
NVDAOut of the Money | $11.85Out of the Money | $17.40Out of the Money | $14.10Out of the Money | $-4.34Out of the Money | 139Out of the Money | 193Out of the Money | NVDAIn the Money | $97.00In the Money | $106.35In the Money | $109.75In the Money | $109.75In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $13.55Out of the Money | $16.45Out of the Money | $13.55Out of the Money | $-3.78Out of the Money | 428Out of the Money | 699Out of the Money | NVDAIn the Money | $101.00In the Money | $110.55In the Money | $118.40In the Money | $20.65In the Money | 11In the Money | 64In the Money | |
NVDAOut of the Money | $9.00Out of the Money | $14.40Out of the Money | $12.55Out of the Money | $-2.65Out of the Money | 107Out of the Money | 91Out of the Money | NVDAIn the Money | $102.90In the Money | $116.50In the Money | $115.35In the Money | $13.65In the Money | 3In the Money | 3In the Money | |
NVDAOut of the Money | $11.50Out of the Money | $12.90Out of the Money | $12.46Out of the Money | $-2.54Out of the Money | 4,524Out of the Money | 3,711Out of the Money | NVDAIn the Money | $107.20In the Money | $121.50In the Money | $116.15In the Money | $4.95In the Money | 40In the Money | 255In the Money | |
NVDAOut of the Money | $8.50Out of the Money | $12.00Out of the Money | $11.15Out of the Money | $-3.15Out of the Money | 228Out of the Money | 75Out of the Money | NVDAIn the Money | $111.00In the Money | $125.20In the Money | $126.75In the Money | $46.25In the Money | 1In the Money | 5In the Money | |
NVDAOut of the Money | $9.00Out of the Money | $12.60Out of the Money | $10.75Out of the Money | $-2.30Out of the Money | 372Out of the Money | 451Out of the Money | NVDAIn the Money | $115.00In the Money | $129.50In the Money | $124.30In the Money | $28.80In the Money | 1In the Money | 6In the Money | |
NVDAOut of the Money | $7.15Out of the Money | $11.20Out of the Money | $10.55Out of the Money | $-2.15Out of the Money | 227Out of the Money | 34Out of the Money | NVDAIn the Money | $119.70In the Money | $133.50In the Money | $84.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $9.00Out of the Money | $10.45Out of the Money | $9.20Out of the Money | $-2.54Out of the Money | 342Out of the Money | 480Out of the Money | NVDAIn the Money | $124.15In the Money | $138.50In the Money | $148.48In the Money | $37.48In the Money | 3In the Money | 13In the Money | |
NVDAOut of the Money | $5.55Out of the Money | $10.90Out of the Money | $8.50Out of the Money | $-1.95Out of the Money | 1,178Out of the Money | 590Out of the Money | NVDAIn the Money | $133.25In the Money | $147.50In the Money | $144.80In the Money | $10.99In the Money | 3In the Money | 14In the Money | |
NVDAOut of the Money | $6.85Out of the Money | $7.65Out of the Money | $7.40Out of the Money | $-1.45Out of the Money | 290Out of the Money | 426Out of the Money | NVDAIn the Money | $142.00In the Money | $156.50In the Money | $157.95In the Money | $13.25In the Money | 2In the Money | 35In the Money | |
NVDAOut of the Money | $6.00Out of the Money | $6.70Out of the Money | $6.40Out of the Money | $-1.46Out of the Money | 2,308Out of the Money | 1,362Out of the Money | NVDAIn the Money | $152.00In the Money | $165.50In the Money | $152.45In the Money | $28.25In the Money | 2In the Money | 141In the Money | |
NVDAOut of the Money | $2.99Out of the Money | $6.55Out of the Money | $5.80Out of the Money | $-1.10Out of the Money | 115Out of the Money | 447Out of the Money | NVDAIn the Money | $161.00In the Money | $174.50In the Money | $149.80In the Money | $10.80In the Money | 2In the Money | 15In the Money | |
NVDAOut of the Money | $4.85Out of the Money | $5.25Out of the Money | $5.05Out of the Money | $-1.05Out of the Money | 488Out of the Money | 204Out of the Money | NVDAIn the Money | $170.85In the Money | $182.20In the Money | $184.06In the Money | $27.32In the Money | 3In the Money | 14In the Money | |
NVDAOut of the Money | $4.30Out of the Money | $5.25Out of the Money | $4.45Out of the Money | $-1.05Out of the Money | 613Out of the Money | 209Out of the Money | NVDAIn the Money | $180.40In the Money | $193.50In the Money | $143.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NVDAOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-0.80Out of the Money | 272Out of the Money | 243Out of the Money | NVDAIn the Money | $190.00In the Money | $203.50In the Money | $164.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVDAOut of the Money | $3.50Out of the Money | $4.40Out of the Money | $3.60Out of the Money | $-0.60Out of the Money | 2,222Out of the Money | 4,135Out of the Money | NVDAIn the Money | $199.65In the Money | $212.50In the Money | $222.00In the Money | $62.75In the Money | 4In the Money | 22In the Money | |
NVDAOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $-0.53Out of the Money | 160Out of the Money | 226Out of the Money | NVDAIn the Money | $212.45In the Money | $217.40In the Money | $180.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NVDAOut of the Money | $2.76Out of the Money | $3.05Out of the Money | $2.77Out of the Money | $-0.58Out of the Money | 284Out of the Money | 386Out of the Money | NVDAIn the Money | $219.15In the Money | $232.95In the Money | $232.65In the Money | $40.80In the Money | 1In the Money | 19In the Money | |
NVDAOut of the Money | $2.50Out of the Money | $2.74Out of the Money | $2.59Out of the Money | $-0.43Out of the Money | 104Out of the Money | 134Out of the Money | NVDAIn the Money | $231.90In the Money | $237.90In the Money | $187.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
NVDAOut of the Money | $2.25Out of the Money | $2.48Out of the Money | $2.50Out of the Money | $-0.21Out of the Money | 164Out of the Money | 227Out of the Money | NVDAIn the Money | $241.25In the Money | $247.35In the Money | $218.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $2.04Out of the Money | $2.25Out of the Money | $2.02Out of the Money | $-0.39Out of the Money | 316Out of the Money | 573Out of the Money | NVDAIn the Money | $248.60In the Money | $262.35In the Money | $305.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $1.84Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $-0.31Out of the Money | 102Out of the Money | 268Out of the Money | NVDAIn the Money | $258.50In the Money | $272.15In the Money | $245.15In the Money | $-2.05In the Money | 2In the Money | 2In the Money | |
NVDAOut of the Money | $1.68Out of the Money | $1.87Out of the Money | $1.80Out of the Money | $-0.24Out of the Money | 220Out of the Money | 250Out of the Money | NVDAIn the Money | $268.40In the Money | $279.35In the Money | $279.55In the Money | $37.85In the Money | 3In the Money | 3In the Money | |
NVDAOut of the Money | $1.53Out of the Money | $1.74Out of the Money | $1.60Out of the Money | $-0.20Out of the Money | 78Out of the Money | 272Out of the Money | NVDAIn the Money | $278.30In the Money | $293.80In the Money | $290.00In the Money | $-148.15In the Money | 3In the Money | ---In the Money | |
NVDAOut of the Money | $1.39Out of the Money | $1.60Out of the Money | $1.39Out of the Money | $-0.24Out of the Money | 71Out of the Money | 175Out of the Money | NVDAIn the Money | $288.20In the Money | $299.85In the Money | $299.40In the Money | $44.80In the Money | 11In the Money | 10In the Money | |
NVDAOut of the Money | $1.29Out of the Money | $1.45Out of the Money | $1.37Out of the Money | $-0.22Out of the Money | 709Out of the Money | 1,173Out of the Money | NVDAIn the Money | $297.85In the Money | $310.90In the Money | $309.50In the Money | $44.95In the Money | 3In the Money | ---In the Money | |
NVDAOut of the Money | $1.17Out of the Money | $1.35Out of the Money | $1.24Out of the Money | $-0.11Out of the Money | 51Out of the Money | 45Out of the Money | NVDAIn the Money | $308.10In the Money | $321.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $1.08Out of the Money | $1.24Out of the Money | $1.22Out of the Money | $0.02Out of the Money | 98Out of the Money | 49Out of the Money | NVDAIn the Money | $318.05In the Money | $332.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.99Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.08Out of the Money | 13Out of the Money | 49Out of the Money | NVDAIn the Money | $328.00In the Money | $342.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.91Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $-0.40Out of the Money | 19Out of the Money | 39Out of the Money | NVDAIn the Money | $338.00In the Money | $352.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.84Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.05Out of the Money | 96Out of the Money | 301Out of the Money | NVDAIn the Money | $348.00In the Money | $362.10In the Money | $348.55In the Money | $28.90In the Money | 4In the Money | ---In the Money | |
NVDAOut of the Money | $0.79Out of the Money | $0.92Out of the Money | $0.69Out of the Money | $-0.22Out of the Money | 47Out of the Money | 20Out of the Money | NVDAIn the Money | $358.00In the Money | $371.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.73Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $0.00Out of the Money | 18Out of the Money | 13Out of the Money | NVDAIn the Money | $367.75In the Money | $383.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.69Out of the Money | $0.82Out of the Money | $0.60Out of the Money | $-0.14Out of the Money | 13Out of the Money | 24Out of the Money | NVDAIn the Money | $377.75In the Money | $393.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.63Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $0.05Out of the Money | 3Out of the Money | 23Out of the Money | NVDAIn the Money | $387.75In the Money | $403.00In the Money | $355.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.58Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $-0.12Out of the Money | 668Out of the Money | 2,152Out of the Money | NVDAIn the Money | $397.75In the Money | $413.00In the Money | $383.80In the Money | $26.00In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.54Out of the Money | $0.68Out of the Money | $0.45Out of the Money | $-0.18Out of the Money | 30Out of the Money | 26Out of the Money | NVDAIn the Money | $407.75In the Money | $423.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.51Out of the Money | $0.64Out of the Money | $0.52Out of the Money | $-0.14Out of the Money | 7Out of the Money | 35Out of the Money | NVDAIn the Money | $417.75In the Money | $433.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $-1.11Out of the Money | 12Out of the Money | 43Out of the Money | NVDAIn the Money | $427.75In the Money | $444.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.44Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 23Out of the Money | 30Out of the Money | NVDAIn the Money | $437.75In the Money | $453.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-0.03Out of the Money | 195Out of the Money | 242Out of the Money | NVDAIn the Money | $447.75In the Money | $463.90In the Money | $432.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 5Out of the Money | 19Out of the Money | NVDAIn the Money | $457.75In the Money | $472.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.01Out of the Money | 16Out of the Money | 10Out of the Money | NVDAIn the Money | $467.75In the Money | $481.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 6Out of the Money | 127Out of the Money | NVDAIn the Money | $477.75In the Money | $491.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 25Out of the Money | 41Out of the Money | NVDAIn the Money | $487.75In the Money | $502.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.06Out of the Money | 517Out of the Money | 1,444Out of the Money | NVDAIn the Money | $497.75In the Money | $512.00In the Money | $491.00In the Money | $33.63In the Money | 2In the Money | ---In the Money | |
NVDAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 27Out of the Money | ---Out of the Money | NVDAIn the Money | $547.75In the Money | $562.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 146Out of the Money | ---Out of the Money | NVDAIn the Money | $597.75In the Money | $612.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 35Out of the Money | ---Out of the Money | NVDAIn the Money | $647.75In the Money | $662.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 8Out of the Money | ---Out of the Money | NVDAIn the Money | $697.75In the Money | $712.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 30Out of the Money | ---Out of the Money | NVDAIn the Money | $747.75In the Money | $762.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 3Out of the Money | ---Out of the Money | NVDAIn the Money | $797.75In the Money | $812.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 26Out of the Money | ---Out of the Money | NVDAIn the Money | $847.75In the Money | $862.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 242Out of the Money | ---Out of the Money | NVDAIn the Money | $897.75In the Money | $912.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |