Stocks Options

LAST PRICE
128.5101
TODAY'S CHANGE (%)
Trending Up2.6801 (2.1299%)

Bid / Lots
128.5100/ 1
Ask / Lots
128.5300/ 6
Open / Previous Close
127.4900 / 125.8300
Day Range
Low 127.0400
High 130.7700
52 Week Range
Low 39.2300
High 140.7600
Volume
133,515,039
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.221

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$78.30In the Money	$78.85In the Money	$77.05In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,338Out of the Money
NVDAIn the Money	$77.30In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money
NVDAIn the Money	$76.30In the Money	$76.90In the Money	$75.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
NVDAIn the Money	$75.30In the Money	$75.90In the Money	$74.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NVDAIn the Money	$74.35In the Money	$74.80In the Money	$84.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NVDAIn the Money	$73.35In the Money	$73.80In the Money	$71.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NVDAIn the Money	$72.30In the Money	$72.90In the Money	$71.35In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
NVDAIn the Money	$71.30In the Money	$71.90In the Money	$70.17In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
NVDAIn the Money	$70.35In the Money	$70.80In the Money	$68.08In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
NVDAIn the Money	$69.25In the Money	$69.90In the Money	$65.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money
NVDAIn the Money	$68.35In the Money	$68.85In the Money	$67.13In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,354Out of the Money
NVDAIn the Money	$67.25In the Money	$67.90In the Money	$63.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,824Out of the Money
NVDAIn the Money	$66.25In the Money	$66.90In the Money	$61.77In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
NVDAIn the Money	$65.30In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,961Out of the Money
NVDAIn the Money	$64.25In the Money	$64.90In the Money	$63.18In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,848Out of the Money
NVDAIn the Money	$63.35In the Money	$63.85In the Money	$62.45In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	8,628Out of the Money
NVDAIn the Money	$62.30In the Money	$62.90In the Money	$58.36In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,978Out of the Money
NVDAIn the Money	$61.30In the Money	$61.90In the Money	$60.23In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,196Out of the Money
NVDAIn the Money	$60.30In the Money	$60.90In the Money	$57.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,581Out of the Money
NVDAIn the Money	$59.35In the Money	$59.90In the Money	$57.47In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,501Out of the Money
NVDAIn the Money	$58.35In the Money	$58.80In the Money	$56.94In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,786Out of the Money
NVDAIn the Money	$57.35In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,182Out of the Money
NVDAIn the Money	$56.35In the Money	$56.85In the Money	$55.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,951Out of the Money
NVDAIn the Money	$55.35In the Money	$55.85In the Money	$54.43In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,681Out of the Money
NVDAIn the Money	$54.35In the Money	$54.85In the Money	$48.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	411Out of the Money	3,498Out of the Money
NVDAIn the Money	$53.35In the Money	$53.85In the Money	$52.05In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,453Out of the Money
NVDAIn the Money	$52.35In the Money	$52.95In the Money	$51.55In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,207Out of the Money
NVDAIn the Money	$51.40In the Money	$51.85In the Money	$50.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,496Out of the Money
NVDAIn the Money	$50.40In the Money	$50.70In the Money	$49.47In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,136Out of the Money
NVDAIn the Money	$49.45In the Money	$49.70In the Money	$48.85In the Money	$0.00In the Money	---In the Money	1,291In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,383Out of the Money
NVDAIn the Money	$48.50In the Money	$48.75In the Money	$46.00In the Money	$0.00In the Money	---In the Money	654In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	9,282Out of the Money
NVDAIn the Money	$47.50In the Money	$47.70In the Money	$47.00In the Money	$2.00In the Money	80In the Money	21In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	442Out of the Money	7,089Out of the Money
NVDAIn the Money	$46.50In the Money	$46.75In the Money	$40.20In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,130Out of the Money	7,672Out of the Money
NVDAIn the Money	$45.50In the Money	$45.70In the Money	$45.75In the Money	$1.05In the Money	70In the Money	13In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	3,562Out of the Money
NVDAIn the Money	$44.50In the Money	$44.70In the Money	$42.95In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	180Out of the Money	315Out of the Money
NVDAIn the Money	$43.45In the Money	$43.70In the Money	$42.95In the Money	$2.00In the Money	14In the Money	179In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	677Out of the Money	4,641Out of the Money
NVDAIn the Money	$42.45In the Money	$42.70In the Money	$44.75In the Money	$4.47In the Money	11In the Money	89In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	785Out of the Money	3,078Out of the Money
NVDAIn the Money	$41.50In the Money	$41.70In the Money	$40.45In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,293Out of the Money	4,676Out of the Money
NVDAIn the Money	$40.50In the Money	$40.70In the Money	$39.22In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	780Out of the Money	1,734Out of the Money
NVDAIn the Money	$39.50In the Money	$39.70In the Money	$41.57In the Money	$3.55In the Money	10In the Money	51In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,245Out of the Money	836Out of the Money
NVDAIn the Money	$38.50In the Money	$38.70In the Money	$38.40In the Money	$1.41In the Money	13In the Money	1,535In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	491Out of the Money	1,764Out of the Money
NVDAIn the Money	$37.50In the Money	$37.85In the Money	$36.12In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	350Out of the Money	553Out of the Money
NVDAIn the Money	$36.50In the Money	$36.70In the Money	$37.00In the Money	$2.45In the Money	13In the Money	445In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	1,712Out of the Money
NVDAIn the Money	$35.45In the Money	$35.70In the Money	$34.05In the Money	$0.00In the Money	---In the Money	522In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	1,307Out of the Money
NVDAIn the Money	$34.50In the Money	$34.70In the Money	$34.06In the Money	$1.25In the Money	1In the Money	108In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,052Out of the Money	3,779Out of the Money
NVDAIn the Money	$33.50In the Money	$33.70In the Money	$35.50In the Money	$2.98In the Money	12In the Money	7,338In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	404Out of the Money	2,389Out of the Money
NVDAIn the Money	$33.05In the Money	$33.20In the Money	$30.95In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,014Out of the Money
NVDAIn the Money	$32.55In the Money	$32.70In the Money	$31.65In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	1,269Out of the Money
NVDAIn the Money	$32.00In the Money	$32.45In the Money	$29.97In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	2,764Out of the Money
NVDAIn the Money	$31.55In the Money	$31.85In the Money	$31.80In the Money	$1.85In the Money	2In the Money	126In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	23Out of the Money	1,926Out of the Money
NVDAIn the Money	$31.00In the Money	$31.30In the Money	$30.30In the Money	$0.41In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	34Out of the Money	769Out of the Money
NVDAIn the Money	$30.50In the Money	$30.95In the Money	$30.02In the Money	$0.70In the Money	10In the Money	127In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	150Out of the Money	3,097Out of the Money
NVDAIn the Money	$30.05In the Money	$30.30In the Money	$28.50In the Money	$0.35In the Money	3In the Money	34In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
NVDAIn the Money	$29.55In the Money	$29.75In the Money	$29.35In the Money	$4.80In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	878Out of the Money
NVDAIn the Money	$29.05In the Money	$29.20In the Money	$28.00In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	124Out of the Money	1,959Out of the Money
NVDAIn the Money	$28.55In the Money	$28.70In the Money	$28.40In the Money	$2.40In the Money	9,213In the Money	970In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	805Out of the Money	9,673Out of the Money
NVDAIn the Money	$28.05In the Money	$28.35In the Money	$25.60In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	571Out of the Money	1,054Out of the Money
NVDAIn the Money	$27.50In the Money	$27.75In the Money	$26.60In the Money	$0.45In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,176Out of the Money	2,968Out of the Money
NVDAIn the Money	$27.05In the Money	$27.40In the Money	$26.40In the Money	$1.55In the Money	2In the Money	168In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,630Out of the Money	1,641Out of the Money
NVDAIn the Money	$26.55In the Money	$26.75In the Money	$27.25In the Money	$2.10In the Money	6In the Money	220In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	373Out of the Money	1,198Out of the Money
NVDAIn the Money	$26.05In the Money	$26.25In the Money	$25.13In the Money	$-0.57In the Money	3In the Money	122In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	17Out of the Money	561Out of the Money
NVDAIn the Money	$25.55In the Money	$25.90In the Money	$25.77In the Money	$1.67In the Money	3In the Money	148In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	19Out of the Money	2,690Out of the Money
NVDAIn the Money	$25.05In the Money	$25.25In the Money	$24.00In the Money	$-0.80In the Money	1In the Money	145In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	508Out of the Money	1,145Out of the Money
NVDAIn the Money	$24.50In the Money	$25.00In the Money	$26.17In the Money	$2.70In the Money	5In the Money	244In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	16Out of the Money	7,671Out of the Money
NVDAIn the Money	$24.05In the Money	$24.35In the Money	$23.86In the Money	$6.15In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$104.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	49Out of the Money	1,445Out of the Money
NVDAIn the Money	$23.55In the Money	$23.75In the Money	$23.27In the Money	$2.21In the Money	156In the Money	1,053In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	692Out of the Money	9,387Out of the Money
NVDAIn the Money	$23.05In the Money	$23.25In the Money	$22.85In the Money	$0.52In the Money	1In the Money	272In the Money	Filter Table By Strike Price of$105.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	264Out of the Money	1,178Out of the Money
NVDAIn the Money	$22.55In the Money	$22.90In the Money	$21.86In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,068Out of the Money	2,586Out of the Money
NVDAIn the Money	$22.05In the Money	$22.25In the Money	$23.00In the Money	$2.06In the Money	2In the Money	89In the Money	Filter Table By Strike Price of$106.50	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	146Out of the Money	1,182Out of the Money
NVDAIn the Money	$21.55In the Money	$21.85In the Money	$21.57In the Money	$2.39In the Money	26In the Money	235In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	142Out of the Money	2,220Out of the Money
NVDAIn the Money	$21.05In the Money	$21.25In the Money	$18.72In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$107.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	206Out of the Money	1,681Out of the Money
NVDAIn the Money	$20.55In the Money	$20.80In the Money	$21.13In the Money	$1.98In the Money	85In the Money	871In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	143Out of the Money	7,025Out of the Money
NVDAIn the Money	$20.00In the Money	$20.35In the Money	$20.19In the Money	$1.90In the Money	8In the Money	1,773In the Money	Filter Table By Strike Price of$108.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	82Out of the Money	2,345Out of the Money
NVDAIn the Money	$19.50In the Money	$19.85In the Money	$21.50In the Money	$3.42In the Money	8In the Money	815In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	136Out of the Money	9,073Out of the Money
NVDAIn the Money	$19.00In the Money	$19.35In the Money	$18.60In the Money	$0.35In the Money	4In the Money	430In the Money	Filter Table By Strike Price of$109.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	216Out of the Money	2,646Out of the Money
NVDAIn the Money	$18.55In the Money	$18.85In the Money	$19.00In the Money	$2.90In the Money	377In the Money	2,992In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2,286Out of the Money	24,962Out of the Money
NVDAIn the Money	$18.05In the Money	$18.30In the Money	$17.62In the Money	$0.89In the Money	2In the Money	250In the Money	Filter Table By Strike Price of$110.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	115Out of the Money	7,275Out of the Money
NVDAIn the Money	$17.60In the Money	$17.80In the Money	$19.50In the Money	$3.31In the Money	24In the Money	620In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	300Out of the Money	5,050Out of the Money
NVDAIn the Money	$17.10In the Money	$17.30In the Money	$17.65In the Money	$1.95In the Money	11In the Money	197In the Money	Filter Table By Strike Price of$111.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	354Out of the Money	11,157Out of the Money
NVDAIn the Money	$16.60In the Money	$16.80In the Money	$15.82In the Money	$0.95In the Money	762In the Money	858In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1,344Out of the Money	5,070Out of the Money
NVDAIn the Money	$16.10In the Money	$16.35In the Money	$15.50In the Money	$0.75In the Money	5In the Money	752In the Money	Filter Table By Strike Price of$112.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	243Out of the Money	2,861Out of the Money
NVDAIn the Money	$15.60In the Money	$15.80In the Money	$14.70In the Money	$0.30In the Money	135In the Money	1,115In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	2,012Out of the Money	4,800Out of the Money
NVDAIn the Money	$15.05In the Money	$15.35In the Money	$15.85In the Money	$2.75In the Money	50In the Money	301In the Money	Filter Table By Strike Price of$113.50	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1,052Out of the Money	3,769Out of the Money
NVDAIn the Money	$14.55In the Money	$14.85In the Money	$13.50In the Money	$1.35In the Money	60In the Money	846In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	1,312Out of the Money	11,272Out of the Money
NVDAIn the Money	$14.10In the Money	$14.30In the Money	$14.15In the Money	$1.90In the Money	67In the Money	720In the Money	Filter Table By Strike Price of$114.50	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1,055Out of the Money	6,544Out of the Money
NVDAIn the Money	$13.60In the Money	$13.85In the Money	$13.51In the Money	$2.13In the Money	1,103In the Money	4,048In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	5,458Out of the Money	18,642Out of the Money
NVDAIn the Money	$13.10In the Money	$13.35In the Money	$12.80In the Money	$1.95In the Money	43In the Money	1,611In the Money	Filter Table By Strike Price of$115.50	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	782Out of the Money	7,607Out of the Money
NVDAIn the Money	$12.60In the Money	$12.85In the Money	$12.35In the Money	$1.64In the Money	476In the Money	2,125In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	3,544Out of the Money	15,170Out of the Money
NVDAIn the Money	$12.10In the Money	$12.35In the Money	$11.20In the Money	$1.30In the Money	67In the Money	1,559In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.21Out of the Money	1,238Out of the Money	3,753Out of the Money
NVDAIn the Money	$11.70In the Money	$11.85In the Money	$11.85In the Money	$2.20In the Money	125In the Money	4,079In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.24Out of the Money	3,505Out of the Money	8,236Out of the Money
NVDAIn the Money	$11.20In the Money	$11.40In the Money	$11.13In the Money	$2.05In the Money	331In the Money	1,859In the Money	Filter Table By Strike Price of$117.50	NVDAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.27Out of the Money	2,487Out of the Money	11,786Out of the Money
NVDAIn the Money	$10.70In the Money	$10.90In the Money	$11.05In the Money	$2.55In the Money	2,365In the Money	3,048In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.32Out of the Money	6,705Out of the Money	12,017Out of the Money
NVDAIn the Money	$10.25In the Money	$10.45In the Money	$10.25In the Money	$2.20In the Money	94In the Money	723In the Money	Filter Table By Strike Price of$118.50	NVDAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.26Out of the Money	$-0.31Out of the Money	2,935Out of the Money	5,427Out of the Money
NVDAIn the Money	$9.80In the Money	$10.00In the Money	$10.21In the Money	$2.46In the Money	305In the Money	3,482In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.41Out of the Money	3,357Out of the Money	8,912Out of the Money
NVDAIn the Money	$9.35In the Money	$9.50In the Money	$9.70In the Money	$2.45In the Money	47In the Money	1,997In the Money	Filter Table By Strike Price of$119.50	NVDAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.45Out of the Money	2,027Out of the Money	4,463Out of the Money
NVDAIn the Money	$8.90In the Money	$9.05In the Money	$9.02In the Money	$2.18In the Money	3,542In the Money	12,304In the Money	Filter Table By Strike Price of$120.00	NVDAOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$-0.50Out of the Money	20,584Out of the Money	22,636Out of the Money
NVDAIn the Money	$8.45In the Money	$8.60In the Money	$8.53In the Money	$1.82In the Money	822In the Money	3,067In the Money	Filter Table By Strike Price of$120.50	NVDAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.59Out of the Money	4,227Out of the Money	6,267Out of the Money
NVDAIn the Money	$8.05In the Money	$8.20In the Money	$8.10In the Money	$2.00In the Money	1,559In the Money	6,205In the Money	Filter Table By Strike Price of$121.00	NVDAOut of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.47Out of the Money	$-0.63Out of the Money	12,571Out of the Money	11,530Out of the Money
NVDAIn the Money	$7.60In the Money	$7.75In the Money	$7.84In the Money	$2.14In the Money	1,834In the Money	4,323In the Money	Filter Table By Strike Price of$121.50	NVDAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.72Out of the Money	4,164Out of the Money	9,194Out of the Money
NVDAIn the Money	$7.15In the Money	$7.30In the Money	$7.25In the Money	$1.85In the Money	2,408In the Money	10,507In the Money	Filter Table By Strike Price of$122.00	NVDAOut of the Money	$0.60Out of the Money	$0.61Out of the Money	$0.62Out of the Money	$-0.76Out of the Money	14,929Out of the Money	15,453Out of the Money
NVDAIn the Money	$6.40In the Money	$6.50In the Money	$6.45In the Money	$1.70In the Money	5,026In the Money	15,876In the Money	Filter Table By Strike Price of$123.00	NVDAOut of the Money	$0.79Out of the Money	$0.80Out of the Money	$0.79Out of the Money	$-0.93Out of the Money	14,446Out of the Money	11,328Out of the Money
NVDAIn the Money	$5.60In the Money	$5.70In the Money	$5.72In the Money	$1.67In the Money	2,944In the Money	8,901In the Money	Filter Table By Strike Price of$124.00	NVDAOut of the Money	$1.02Out of the Money	$1.03Out of the Money	$1.03Out of the Money	$-1.08Out of the Money	17,329Out of the Money	10,160Out of the Money
NVDAIn the Money	$4.90In the Money	$5.00In the Money	$4.90In the Money	$1.35In the Money	34,120In the Money	36,983In the Money	Filter Table By Strike Price of$125.00	NVDAOut of the Money	$1.30Out of the Money	$1.32Out of the Money	$1.31Out of the Money	$-1.25Out of the Money	51,638Out of the Money	20,072Out of the Money
NVDAIn the Money	$4.25In the Money	$4.35In the Money	$4.30In the Money	$1.25In the Money	11,765In the Money	19,143In the Money	Filter Table By Strike Price of$126.00	NVDANear the Money	$1.64Near the Money	$1.66Near the Money	$1.67Near the Money	$-1.38Near the Money	21,205Near the Money	11,315Near the Money
NVDAIn the Money	$3.65In the Money	$3.70In the Money	$3.70In the Money	$1.16In the Money	35,869In the Money	23,795In the Money	Filter Table By Strike Price of$127.00	NVDANear the Money	$2.04Near the Money	$2.06Near the Money	$2.06Near the Money	$-1.54Near the Money	41,449Near the Money	9,350Near the Money
NVDAUnderlying issue's last price	$3.10Underlying issue's last price	$3.15Underlying issue's last price	$3.15Underlying issue's last price	$1.01Underlying issue's last price	96,168Underlying issue's last price	27,914Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	NVDAUnderlying issue's last price	$2.49Underlying issue's last price	$2.51Underlying issue's last price	$2.50Underlying issue's last price	$-1.60Underlying issue's last price	54,964Underlying issue's last price	8,651Underlying issue's last price
NVDANear the Money	$2.65Near the Money	$2.67Near the Money	$2.65Near the Money	$0.87Near the Money	75,346Near the Money	15,589Near the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$3.00In the Money	$3.05In the Money	$3.05In the Money	$-1.76In the Money	26,036In the Money	4,131In the Money
NVDANear the Money	$2.21Near the Money	$2.22Near the Money	$2.21Near the Money	$0.76Near the Money	213,456Near the Money	69,001Near the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$3.55In the Money	$3.60In the Money	$3.62In the Money	$-1.88In the Money	41,375In the Money	14,701In the Money
NVDANear the Money	$1.84Near the Money	$1.85Near the Money	$1.84Near the Money	$0.66Near the Money	55,293Near the Money	13,964Near the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$4.15In the Money	$4.25In the Money	$4.15In the Money	$-2.08In the Money	5,368In the Money	2,475In the Money
NVDAOut of the Money	$1.48Out of the Money	$1.50Out of the Money	$1.48Out of the Money	$0.51Out of the Money	49,192Out of the Money	86,955Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$4.80In the Money	$4.90In the Money	$4.80In the Money	$-2.20In the Money	1,591In the Money	2,824In the Money
NVDAOut of the Money	$1.20Out of the Money	$1.22Out of the Money	$1.21Out of the Money	$0.45Out of the Money	44,155Out of the Money	16,440Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$5.50In the Money	$5.60In the Money	$5.50In the Money	$-2.30In the Money	1,165In the Money	1,479In the Money
NVDAOut of the Money	$0.96Out of the Money	$0.98Out of the Money	$0.98Out of the Money	$0.37Out of the Money	35,129Out of the Money	13,528Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$6.30In the Money	$6.40In the Money	$6.40In the Money	$-2.15In the Money	1,071In the Money	1,628In the Money
NVDAOut of the Money	$0.76Out of the Money	$0.77Out of the Money	$0.75Out of the Money	$0.23Out of the Money	94,970Out of the Money	47,659Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$7.10In the Money	$7.25In the Money	$7.00In the Money	$-2.50In the Money	2,892In the Money	2,872In the Money
NVDAOut of the Money	$0.60Out of the Money	$0.61Out of the Money	$0.59Out of the Money	$0.21Out of the Money	34,049Out of the Money	13,229Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$7.85In the Money	$8.10In the Money	$7.95In the Money	$-1.41In the Money	335In the Money	909In the Money
NVDAOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$0.16Out of the Money	15,266Out of the Money	20,237Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$8.80In the Money	$8.95In the Money	$8.82In the Money	$-1.41In the Money	257In the Money	588In the Money
NVDAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.15Out of the Money	20,270Out of the Money	8,586Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$9.65In the Money	$9.90In the Money	$9.78In the Money	$-1.53In the Money	291In the Money	573In the Money
NVDAOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.10Out of the Money	8,634Out of the Money	12,488Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$10.60In the Money	$10.80In the Money	$10.50In the Money	$-1.22In the Money	118In the Money	995In the Money
NVDAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.07Out of the Money	52,914Out of the Money	43,619Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$11.50In the Money	$11.75In the Money	$11.45In the Money	$-2.55In the Money	202In the Money	684In the Money
NVDAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.05Out of the Money	9,681Out of the Money	14,565Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$12.50In the Money	$12.70In the Money	$11.80In the Money	$-3.34In the Money	11In the Money	6In the Money
NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	7,655Out of the Money	8,814Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$13.45In the Money	$13.65In the Money	$13.85In the Money	$-0.85In the Money	4In the Money	7In the Money
NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.03Out of the Money	8,214Out of the Money	6,763Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$14.40In the Money	$14.65In the Money	$14.10In the Money	$-1.95In the Money	16In the Money	13In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	7,776Out of the Money	4,826Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$15.40In the Money	$15.65In the Money	$16.60In the Money	$-5.05In the Money	3In the Money	---In the Money
NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	27,745Out of the Money	18,332Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$16.40In the Money	$16.65In the Money	$16.15In the Money	$-1.38In the Money	50In the Money	11In the Money
NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2,485Out of the Money	3,593Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$17.35In the Money	$17.60In the Money	$17.00In the Money	$-6.79In the Money	20In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4,502Out of the Money	2,364Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$18.35In the Money	$18.60In the Money	$17.25In the Money	$-3.57In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,760Out of the Money	13,895Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$19.40In the Money	$19.65In the Money	$19.75In the Money	$-5.95In the Money	4In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1,216Out of the Money	4,436Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$20.35In the Money	$20.60In the Money	$20.65In the Money	$-4.60In the Money	10In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9,695Out of the Money	34,169Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$21.35In the Money	$21.65In the Money	$22.00In the Money	$-0.26In the Money	34In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1,741Out of the Money	2,749Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$23.35In the Money	$23.65In the Money	$24.44In the Money	$0.00In the Money	---In the Money	10In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3,554Out of the Money	5,844Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$26.35In the Money	$26.60In the Money	$28.48In the Money	$0.00In the Money	---In the Money	40In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2,692Out of the Money	10,046Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$31.35In the Money	$31.65In the Money	$32.60In the Money	$-0.90In the Money	30In the Money	31In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	516Out of the Money	6,285Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$36.15In the Money	$36.60In the Money	$36.92In the Money	$-0.48In the Money	10In the Money	10In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3,361Out of the Money	3,197Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$41.40In the Money	$41.70In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	468Out of the Money	2,346Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$46.30In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	6,752Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$51.15In the Money	$51.75In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	215Out of the Money	3,536Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$56.15In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	948Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$61.15In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$66.15In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,763Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$71.15In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	$76.15In the Money	$76.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	200Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$81.15In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	569Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	$86.15In the Money	$86.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	1,097Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$91.15In the Money	$91.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)