Stocks Options

LAST PRICE
117.9300
TODAY'S CHANGE (%)
Trending Down-3.1600 (-2.6096%)

Bid / Lots
117.9900/ 149
Ask / Lots
118.0000/ 31
Open / Previous Close
120.3500 / 121.0900
Day Range
Low 117.3700
High 121.6000
52 Week Range
Low 39.2300
High 140.7600
Volume
217,223,800
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.912

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$120.55In the Money	$123.25In the Money	$118.55In the Money	$0.95In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$0.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$116.70In the Money	$117.20In the Money	$118.88In the Money	$-6.42In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$1.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$125.45In the Money	$128.60In the Money	$126.75In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVDAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
NVDAIn the Money	$120.70In the Money	$122.55In the Money	$119.90In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$2.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$120.20In the Money	$122.05In the Money	$121.35In the Money	$0.00In the Money	288In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$119.70In the Money	$121.60In the Money	$120.65In the Money	$0.00In the Money	632In the Money	---In the Money	Filter Table By Strike Price of$3.00	NVDAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$119.20In the Money	$121.10In the Money	$120.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVDAIn the Money	$118.10In the Money	$120.55In the Money	$118.55In the Money	$0.00In the Money	140In the Money	---In the Money	Filter Table By Strike Price of$4.00	NVDAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$119.55In the Money	$120.10In the Money	$117.25In the Money	$0.00In the Money	140In the Money	---In the Money	Filter Table By Strike Price of$4.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NVDAIn the Money	$112.70In the Money	$113.25In the Money	$113.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVDAIn the Money	$106.00In the Money	$108.50In the Money	$105.27In the Money	$-10.83In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$15.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$108.30In the Money	$109.10In the Money	$108.45In the Money	$0.00In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$15.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$110.15In the Money	$110.70In the Money	$110.37In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$16.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
NVDAIn the Money	$111.75In the Money	$112.20In the Money	$111.65In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$16.50	NVDAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NVDAIn the Money	$970.45In the Money	$976.35In the Money	$966.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.00	NVDAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
NVDAIn the Money	$100.20In the Money	$100.80In the Money	$102.17In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$17.50	NVDAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$110.60In the Money	$113.00In the Money	$111.93In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$18.00	NVDAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$98.95In the Money	$101.85In the Money	$99.53In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$18.50	NVDAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$109.20In the Money	$109.75In the Money	$109.30In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$19.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NVDAIn the Money	$97.95In the Money	$101.25In the Money	$98.66In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$19.50	NVDAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$101.00In the Money	$103.45In the Money	$100.00In the Money	$1.75In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
NVDAIn the Money	$100.40In the Money	$101.35In the Money	$100.59In the Money	$3.24In the Money	208In the Money	---In the Money	Filter Table By Strike Price of$20.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$96.45In the Money	$99.30In the Money	$98.80In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$21.00	NVDAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
NVDAIn the Money	$104.35In the Money	$105.00In the Money	$103.28In the Money	$0.00In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$21.50	NVDAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$95.70In the Money	$96.30In the Money	$96.05In the Money	$-7.92In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$22.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$913.40In the Money	$923.95In the Money	$918.15In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$22.50	NVDAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$94.70In the Money	$95.30In the Money	$95.71In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$23.00	NVDAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$93.95In the Money	$96.85In the Money	$97.29In the Money	$2.33In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$23.50	NVDAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVDAIn the Money	$96.90In the Money	$99.45In the Money	$95.26In the Money	$-6.99In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$24.00	NVDAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$92.50In the Money	$95.30In the Money	$94.73In the Money	$-1.62In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$25.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$95.40In the Money	$97.95In the Money	$95.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$25.50	NVDAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
NVDAIn the Money	$91.45In the Money	$94.40In the Money	$92.16In the Money	$-3.02In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$101.70In the Money	$102.25In the Money	$102.57In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$26.50	NVDAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
NVDAIn the Money	$99.25In the Money	$99.70In the Money	$99.00In the Money	$0.00In the Money	240In the Money	---In the Money	Filter Table By Strike Price of$27.00	NVDAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
NVDAIn the Money	$90.20In the Money	$90.80In the Money	$90.50In the Money	$-11.70In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$27.50	NVDAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money
NVDAIn the Money	$94.55In the Money	$96.50In the Money	$95.93In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	---Out of the Money
NVDAIn the Money	$89.05In the Money	$91.85In the Money	$91.08In the Money	$0.90In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$28.50	NVDAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
NVDAIn the Money	$88.45In the Money	$91.40In the Money	$90.52In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NVDAIn the Money	$98.55In the Money	$102.50In the Money	$102.15In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$29.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$90.80In the Money	$93.50In the Money	$90.79In the Money	$2.10In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$317.75In the Money	$322.60In the Money	$322.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$30.50	NVDAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	---Out of the Money
NVDAIn the Money	$95.25In the Money	$95.70In the Money	$94.85In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVDAIn the Money	$88.55In the Money	$91.10In the Money	$89.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$31.50	NVDAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	---Out of the Money
NVDAIn the Money	$85.55In the Money	$88.75In the Money	$86.60In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NVDAIn the Money	$85.20In the Money	$85.80In the Money	$86.04In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$32.50	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVDAIn the Money	$84.55In the Money	$87.75In the Money	$86.47In the Money	$1.30In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
NVDAIn the Money	$83.95In the Money	$87.00In the Money	$84.60In the Money	$0.05In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$33.50	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$83.45In the Money	$86.30In the Money	$84.56In the Money	$-12.99In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	501Out of the Money	---Out of the Money
NVDAIn the Money	$88.15In the Money	$90.20In the Money	$89.60In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$34.50	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$82.50In the Money	$85.35In the Money	$83.56In the Money	$-1.35In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$82.20In the Money	$82.80In the Money	$82.77In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$35.50	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	650Out of the Money	---Out of the Money
NVDAIn the Money	$81.45In the Money	$84.30In the Money	$83.81In the Money	$-8.84In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$84.40In the Money	$86.95In the Money	$83.92In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$36.50	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$80.45In the Money	$83.50In the Money	$82.75In the Money	$-5.65In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$83.20In the Money	$86.00In the Money	$84.00In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$37.50	NVDAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
NVDAIn the Money	$82.90In the Money	$85.50In the Money	$83.37In the Money	$3.40In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	700Out of the Money	---Out of the Money
NVDAIn the Money	$79.20In the Money	$79.80In the Money	$79.88In the Money	$-7.33In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$38.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVDAIn the Money	$95.65In the Money	$96.15In the Money	$96.00In the Money	$0.00In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVDAIn the Money	$86.70In the Money	$87.15In the Money	$86.89In the Money	$-1.98In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$39.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVDAIn the Money	$77.50In the Money	$80.75In the Money	$78.01In the Money	$-2.04In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,645Out of the Money	---Out of the Money
NVDAIn the Money	$80.50In the Money	$82.95In the Money	$80.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$40.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money
NVDAIn the Money	$80.00In the Money	$82.50In the Money	$77.15In the Money	$-7.69In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
NVDAIn the Money	$86.55In the Money	$90.40In the Money	$88.90In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$41.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
NVDAIn the Money	$75.45In the Money	$78.50In the Money	$76.05In the Money	$-2.41In the Money	265In the Money	---In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	---Out of the Money
NVDAIn the Money	$74.95In the Money	$78.10In the Money	$77.87In the Money	$-1.67In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$42.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
NVDAIn the Money	$82.60In the Money	$83.30In the Money	$84.36In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money
NVDAIn the Money	$791.20In the Money	$794.25In the Money	$786.57In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$43.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	128Out of the Money	---Out of the Money
NVDAIn the Money	$73.60In the Money	$76.75In the Money	$74.25In the Money	$-1.65In the Money	214In the Money	---In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
NVDAIn the Money	$72.95In the Money	$75.85In the Money	$73.55In the Money	$-10.26In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$44.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
NVDAIn the Money	$72.55In the Money	$75.75In the Money	$73.00In the Money	$-3.10In the Money	324In the Money	---In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
NVDAIn the Money	$75.25In the Money	$77.95In the Money	$73.85In the Money	$1.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$45.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
NVDAIn the Money	$71.45In the Money	$74.50In the Money	$72.46In the Money	$-0.74In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
NVDAIn the Money	$70.95In the Money	$73.85In the Money	$74.48In the Money	$0.00In the Money	79In the Money	---In the Money	Filter Table By Strike Price of$46.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
NVDAIn the Money	$70.45In the Money	$73.40In the Money	$71.56In the Money	$-2.14In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
NVDAIn the Money	$69.95In the Money	$73.00In the Money	$71.70In the Money	$1.09In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$47.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$69.45In the Money	$70.50In the Money	$70.60In the Money	$0.02In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
NVDAIn the Money	$77.75In the Money	$78.20In the Money	$79.85In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$48.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
NVDAIn the Money	$68.45In the Money	$71.50In the Money	$69.00In the Money	$1.35In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
NVDAIn the Money	$67.95In the Money	$70.90In the Money	$69.26In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$49.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
NVDAIn the Money	$67.50In the Money	$70.30In the Money	$68.30In the Money	$-2.02In the Money	77In the Money	---In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	---Out of the Money
NVDAIn the Money	$70.50In the Money	$72.95In the Money	$69.75In the Money	$-0.75In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$50.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
NVDAIn the Money	$66.45In the Money	$69.40In the Money	$66.91In the Money	$-3.95In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
NVDAIn the Money	$65.95In the Money	$68.90In the Money	$66.70In the Money	$0.00In the Money	130In the Money	---In the Money	Filter Table By Strike Price of$51.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$65.45In the Money	$68.40In the Money	$66.67In the Money	$1.42In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money
NVDAIn the Money	$68.55In the Money	$71.00In the Money	$65.55In the Money	$-9.95In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$52.50	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	320Out of the Money	---Out of the Money
NVDAIn the Money	$64.50In the Money	$67.40In the Money	$65.80In the Money	$-2.17In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$63.95In the Money	$66.90In the Money	$64.84In the Money	$0.34In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$53.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
NVDAIn the Money	$63.50In the Money	$66.40In the Money	$64.25In the Money	$-1.76In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$63.10In the Money	$66.25In the Money	$63.68In the Money	$-2.72In the Money	210In the Money	---In the Money	Filter Table By Strike Price of$54.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NVDAIn the Money	$62.50In the Money	$65.30In the Money	$63.00In the Money	$-2.18In the Money	261In the Money	---In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	470Out of the Money	---Out of the Money
NVDAIn the Money	$61.95In the Money	$64.80In the Money	$62.50In the Money	$-12.45In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$55.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	400Out of the Money	---Out of the Money
NVDAIn the Money	$61.60In the Money	$64.25In the Money	$61.88In the Money	$-2.72In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
NVDAIn the Money	$61.20In the Money	$63.90In the Money	$61.90In the Money	$0.45In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$56.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	---Out of the Money
NVDAIn the Money	$60.45In the Money	$63.50In the Money	$61.69In the Money	$0.29In the Money	402In the Money	---In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	157Out of the Money	---Out of the Money
NVDAIn the Money	$59.95In the Money	$62.90In the Money	$60.73In the Money	$0.45In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$57.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
NVDAIn the Money	$59.45In the Money	$62.40In the Money	$59.89In the Money	$-2.75In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$58.95In the Money	$62.10In the Money	$59.50In the Money	$-0.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$58.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$58.45In the Money	$61.40In the Money	$59.20In the Money	$-2.76In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$58.00In the Money	$60.90In the Money	$58.36In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$59.50	NVDAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	550Out of the Money	---Out of the Money
NVDAIn the Money	$57.60In the Money	$60.75In the Money	$58.25In the Money	$-2.63In the Money	223In the Money	---In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NVDAIn the Money	$57.20In the Money	$60.00In the Money	$57.75In the Money	$-1.90In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$60.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$56.45In the Money	$59.45In the Money	$58.80In the Money	$-0.03In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$55.95In the Money	$59.25In the Money	$56.37In the Money	$-3.45In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$61.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$55.55In the Money	$58.75In the Money	$56.30In the Money	$-2.67In the Money	250In the Money	---In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NVDAIn the Money	$55.10In the Money	$57.80In the Money	$55.89In the Money	$-0.07In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$62.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$54.45In the Money	$57.40In the Money	$56.05In the Money	$-0.96In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$53.95In the Money	$57.00In the Money	$54.53In the Money	$-12.56In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$63.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
NVDAIn the Money	$53.45In the Money	$56.40In the Money	$56.52In the Money	$3.58In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NVDAIn the Money	$52.95In the Money	$55.90In the Money	$53.81In the Money	$-1.60In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$64.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money
NVDAIn the Money	$52.65In the Money	$55.55In the Money	$53.72In the Money	$-2.38In the Money	422In the Money	---In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVDAIn the Money	$51.95In the Money	$54.90In the Money	$53.65In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$65.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,098Out of the Money	---Out of the Money
NVDAIn the Money	$51.45In the Money	$54.30In the Money	$52.40In the Money	$-1.50In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NVDAIn the Money	$50.95In the Money	$54.00In the Money	$51.67In the Money	$-1.66In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$66.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$50.50In the Money	$53.50In the Money	$51.35In the Money	$0.12In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,516Out of the Money	---Out of the Money
NVDAIn the Money	$49.95In the Money	$53.10In the Money	$50.70In the Money	$-3.20In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$67.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$49.45In the Money	$52.60In the Money	$49.96In the Money	$-0.76In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$49.05In the Money	$50.00In the Money	$50.03In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$68.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
NVDAIn the Money	$48.55In the Money	$49.50In the Money	$49.38In the Money	$-0.62In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	978Out of the Money	---Out of the Money
NVDAIn the Money	$48.05In the Money	$49.00In the Money	$48.25In the Money	$-2.49In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$69.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$47.65In the Money	$48.30In the Money	$48.09In the Money	$-2.52In the Money	454In the Money	---In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NVDAIn the Money	$52.65In the Money	$53.70In the Money	$55.35In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$70.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money
NVDAIn the Money	$46.55In the Money	$47.50In the Money	$46.97In the Money	$-10.52In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
NVDAIn the Money	$46.15In the Money	$47.45In the Money	$46.48In the Money	$0.00In the Money	110In the Money	---In the Money	Filter Table By Strike Price of$71.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$45.55In the Money	$46.20In the Money	$45.86In the Money	$-1.37In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	271Out of the Money	---Out of the Money
NVDAIn the Money	$45.05In the Money	$46.00In the Money	$45.60In the Money	$-2.77In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$72.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	---Out of the Money
NVDAIn the Money	$44.65In the Money	$45.35In the Money	$45.27In the Money	$0.07In the Money	1,109In the Money	---In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,403Out of the Money	---Out of the Money
NVDAIn the Money	$61.25In the Money	$61.70In the Money	$61.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$73.50	NVDAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,395Out of the Money	---Out of the Money
NVDAIn the Money	$43.55In the Money	$44.50In the Money	$44.13In the Money	$-2.47In the Money	112In the Money	---In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	400Out of the Money	---Out of the Money
NVDAIn the Money	$41.75In the Money	$43.75In the Money	$44.00In the Money	$-8.07In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	401Out of the Money	---Out of the Money
NVDAIn the Money	$42.65In the Money	$43.45In the Money	$43.26In the Money	$-1.32In the Money	1,504In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NVDAIn the Money	$42.05In the Money	$45.00In the Money	$42.28In the Money	$-11.39In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NVDAIn the Money	$41.65In the Money	$42.35In the Money	$42.11In the Money	$-0.84In the Money	1,903In the Money	---In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	151Out of the Money	---Out of the Money
NVDAIn the Money	$39.65In the Money	$41.75In the Money	$44.30In the Money	$-7.30In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	351Out of the Money	---Out of the Money
NVDAIn the Money	$44.00In the Money	$46.45In the Money	$42.80In the Money	$-11.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$43.45In the Money	$44.15In the Money	$43.59In the Money	$2.74In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$39.55In the Money	$42.40In the Money	$40.00In the Money	$-3.04In the Money	2,560In the Money	---In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$42.20In the Money	$44.95In the Money	$40.50In the Money	$1.12In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
NVDAIn the Money	$38.55In the Money	$39.50In the Money	$38.94In the Money	$-2.51In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,311Out of the Money	---Out of the Money
NVDAIn the Money	$38.05In the Money	$39.00In the Money	$39.25In the Money	$-1.02In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	779Out of the Money	---Out of the Money
NVDAIn the Money	$37.60In the Money	$38.45In the Money	$38.00In the Money	$-3.27In the Money	867In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
NVDAIn the Money	$37.05In the Money	$38.00In the Money	$38.29In the Money	$-1.81In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money
NVDAIn the Money	$36.55In the Money	$37.50In the Money	$37.35In the Money	$-2.25In the Money	76In the Money	---In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$36.05In the Money	$37.00In the Money	$38.00In the Money	$-1.10In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVDAIn the Money	$38.50In the Money	$41.00In the Money	$38.10In the Money	$-11.05In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$34.55In the Money	$35.50In the Money	$37.45In the Money	$0.38In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	252Out of the Money	---Out of the Money
NVDAIn the Money	$37.50In the Money	$40.00In the Money	$37.10In the Money	$-10.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	---Out of the Money
NVDAIn the Money	$33.05In the Money	$34.00In the Money	$33.20In the Money	$-0.69In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	---Out of the Money
NVDAIn the Money	$32.60In the Money	$33.45In the Money	$33.00In the Money	$-2.95In the Money	365In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$32.05In the Money	$33.00In the Money	$32.84In the Money	$0.84In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$34.50In the Money	$35.40In the Money	$33.19In the Money	$0.79In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$30.55In the Money	$31.50In the Money	$31.50In the Money	$-2.82In the Money	104In the Money	---In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money
NVDAIn the Money	$30.05In the Money	$31.00In the Money	$30.88In the Money	$0.38In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	142Out of the Money	---Out of the Money
NVDAIn the Money	$29.55In the Money	$30.45In the Money	$29.83In the Money	$-2.19In the Money	262In the Money	---In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
NVDAIn the Money	$29.05In the Money	$30.00In the Money	$29.90In the Money	$-12.70In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$28.55In the Money	$29.50In the Money	$29.18In the Money	$-1.53In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$28.05In the Money	$29.05In the Money	$28.72In the Money	$-0.28In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,617Out of the Money	---Out of the Money
NVDAIn the Money	$27.70In the Money	$28.35In the Money	$28.10In the Money	$-3.00In the Money	1,114In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
NVDAIn the Money	$27.05In the Money	$28.00In the Money	$30.30In the Money	$0.06In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,424Out of the Money	---Out of the Money
NVDAIn the Money	$26.70In the Money	$27.35In the Money	$26.98In the Money	$-0.72In the Money	1,598In the Money	---In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
NVDAIn the Money	$26.05In the Money	$29.10In the Money	$26.45In the Money	$-2.82In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	649Out of the Money	---Out of the Money
NVDAIn the Money	$25.55In the Money	$26.55In the Money	$26.15In the Money	$-2.28In the Money	147In the Money	---In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	287Out of the Money	---Out of the Money
NVDAIn the Money	$25.05In the Money	$26.00In the Money	$25.50In the Money	$-2.13In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	209Out of the Money	---Out of the Money
NVDAIn the Money	$24.55In the Money	$25.55In the Money	$25.20In the Money	$-2.65In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,177Out of the Money	---Out of the Money
NVDAIn the Money	$27.20In the Money	$28.15In the Money	$27.20In the Money	$2.61In the Money	63In the Money	---In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	555Out of the Money	---Out of the Money
NVDAIn the Money	$23.55In the Money	$24.45In the Money	$23.90In the Money	$-2.41In the Money	392In the Money	---In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	---Out of the Money
NVDAIn the Money	$23.05In the Money	$24.00In the Money	$23.50In the Money	$-6.70In the Money	141In the Money	---In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	596Out of the Money	---Out of the Money
NVDAIn the Money	$22.70In the Money	$23.35In the Money	$22.90In the Money	$-2.15In the Money	2,381In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
NVDAIn the Money	$22.05In the Money	$23.00In the Money	$22.88In the Money	$-7.37In the Money	311In the Money	---In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	427Out of the Money	---Out of the Money
NVDAIn the Money	$21.65In the Money	$22.35In the Money	$22.00In the Money	$-3.30In the Money	705In the Money	---In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	276Out of the Money	---Out of the Money
NVDAIn the Money	$21.05In the Money	$22.00In the Money	$21.66In the Money	$-2.39In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	259Out of the Money	---Out of the Money
NVDAIn the Money	$20.55In the Money	$23.85In the Money	$21.19In the Money	$-0.79In the Money	84In the Money	---In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	359Out of the Money	---Out of the Money
NVDAIn the Money	$20.05In the Money	$21.00In the Money	$20.52In the Money	$-2.48In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,389Out of the Money	---Out of the Money
NVDAIn the Money	$19.55In the Money	$20.50In the Money	$20.05In the Money	$-1.90In the Money	141In the Money	---In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	84Out of the Money	---Out of the Money
NVDAIn the Money	$19.05In the Money	$20.00In the Money	$19.40In the Money	$-3.30In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$18.55In the Money	$19.50In the Money	$18.95In the Money	$-2.55In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	121Out of the Money	---Out of the Money
NVDAIn the Money	$18.05In the Money	$19.00In the Money	$18.68In the Money	$-0.92In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	239Out of the Money	---Out of the Money
NVDAIn the Money	$17.90In the Money	$18.20In the Money	$18.15In the Money	$-2.80In the Money	5,645In the Money	---In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5,270Out of the Money	---Out of the Money
NVDAIn the Money	$16.55In the Money	$17.50In the Money	$16.81In the Money	$-3.26In the Money	329In the Money	---In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	623Out of the Money	---Out of the Money
NVDAIn the Money	$15.55In the Money	$16.55In the Money	$16.00In the Money	$-2.18In the Money	436In the Money	---In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	408Out of the Money	---Out of the Money
NVDAIn the Money	$14.70In the Money	$15.35In the Money	$15.20In the Money	$-2.49In the Money	1,013In the Money	---In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	706Out of the Money	---Out of the Money
NVDAIn the Money	$13.55In the Money	$14.50In the Money	$13.90In the Money	$-3.25In the Money	719In the Money	---In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,496Out of the Money	---Out of the Money
NVDAIn the Money	$12.90In the Money	$13.60In the Money	$13.05In the Money	$-3.36In the Money	1,997In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8,896Out of the Money	---Out of the Money
NVDAIn the Money	$11.55In the Money	$12.50In the Money	$12.19In the Money	$-2.58In the Money	869In the Money	---In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,485Out of the Money	---Out of the Money
NVDAIn the Money	$10.65In the Money	$11.35In the Money	$10.89In the Money	$-3.16In the Money	1,142In the Money	---In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	752Out of the Money	---Out of the Money
NVDAIn the Money	$9.65In the Money	$10.35In the Money	$10.03In the Money	$-3.22In the Money	10,665In the Money	---In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,083Out of the Money	---Out of the Money
NVDAIn the Money	$8.65In the Money	$9.35In the Money	$8.99In the Money	$-2.06In the Money	836In the Money	---In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,476Out of the Money	---Out of the Money
NVDAIn the Money	$7.90In the Money	$8.50In the Money	$7.90In the Money	$-3.50In the Money	5,727In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	14,499Out of the Money	---Out of the Money
NVDAIn the Money	$6.55In the Money	$7.50In the Money	$7.10In the Money	$-3.15In the Money	1,360In the Money	---In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,708Out of the Money	---Out of the Money
NVDAIn the Money	$5.65In the Money	$6.35In the Money	$5.87In the Money	$-3.13In the Money	670In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	7,075Out of the Money	---Out of the Money
NVDAUnderlying issue's last price	$4.60Underlying issue's last price	$5.40Underlying issue's last price	$5.16Underlying issue's last price	$-2.89Underlying issue's last price	953Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	NVDAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.12Underlying issue's last price	14,727Underlying issue's last price	---Underlying issue's last price
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.80Out of the Money	158,931Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NVDAIn the Money	$2.14In the Money	$3.45In the Money	$2.98In the Money	$1.48In the Money	34,144In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.38Out of the Money	104,375Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NVDAIn the Money	$3.85In the Money	$4.50In the Money	$4.00In the Money	$2.01In the Money	20,750In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.97Out of the Money	78,616Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	$4.00In the Money	$6.25In the Money	$5.00In the Money	$2.35In the Money	8,797In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	38,401Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$5.40In the Money	$7.55In the Money	$5.94In the Money	$2.54In the Money	8,417In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	40,761Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$6.90In the Money	$8.30In the Money	$6.91In the Money	$2.84In the Money	10,881In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	17,215Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$7.20In the Money	$9.35In the Money	$7.98In the Money	$2.97In the Money	2,644In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	12,830Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$8.70In the Money	$10.30In the Money	$8.93In the Money	$3.04In the Money	2,814In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	9,745Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$9.80In the Money	$11.25In the Money	$9.92In the Money	$3.17In the Money	4,767In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	8,840Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$10.35In the Money	$12.25In the Money	$10.35In the Money	$2.63In the Money	3,053In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12,105Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$9.70In the Money	$13.25In the Money	$12.10In the Money	$3.35In the Money	4,733In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,988Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$10.50In the Money	$14.25In the Money	$13.00In the Money	$3.30In the Money	2,584In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,690Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$14.35In the Money	$16.25In the Money	$15.00In the Money	$3.15In the Money	93In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,643Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$16.00In the Money	$17.50In the Money	$17.00In the Money	$2.87In the Money	226In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	993Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$18.20In the Money	$20.25In the Money	$19.04In the Money	$2.34In the Money	19In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,959Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$20.00In the Money	$22.25In the Money	$20.80In the Money	$2.10In the Money	141In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,854Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$21.00In the Money	$23.25In the Money	$22.00In the Money	$2.82In the Money	64In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	513Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NVDAIn the Money	$19.15In the Money	$20.20In the Money	$21.31In the Money	$-1.34In the Money	1,930In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	751Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$23.00In the Money	$25.25In the Money	$23.99In the Money	$1.98In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,181Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NVDAIn the Money	$21.20In the Money	$22.10In the Money	$23.30In the Money	$-1.40In the Money	350In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	802Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$25.00In the Money	$27.25In the Money	$25.30In the Money	$1.05In the Money	3In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	955Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$26.00In the Money	$28.25In the Money	$27.02In the Money	$1.37In the Money	6In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	691Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NVDAIn the Money	$24.20In the Money	$25.10In the Money	$26.00In the Money	$5.33In the Money	10In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	317Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NVDAIn the Money	$23.55In the Money	$26.10In the Money	$27.47In the Money	$6.07In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	161Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NVDAIn the Money	$29.00In the Money	$31.25In the Money	$28.20In the Money	$0.43In the Money	10In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	999Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NVDAIn the Money	$30.00In the Money	$32.25In the Money	$29.50In the Money	$0.20In the Money	10In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	79Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$28.15In the Money	$29.10In the Money	$30.20In the Money	$-1.39In the Money	84In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	NVDAIn the Money	$23.80In the Money	$24.80In the Money	$24.05In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	NVDAIn the Money	$23.15In the Money	$25.95In the Money	$22.50In the Money	$0.50In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,304Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	NVDAIn the Money	$21.50In the Money	$25.00In the Money	$22.09In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	NVDAIn the Money	$27.25In the Money	$27.80In the Money	$28.40In the Money	$0.00In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$33.15In the Money	$34.20In the Money	$34.95In the Money	$-2.15In the Money	5In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	481Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	NVDAIn the Money	$34.15In the Money	$35.10In the Money	$36.40In the Money	$-1.40In the Money	6In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	NVDAIn the Money	$38.00In the Money	$40.25In the Money	$39.15In the Money	$2.05In the Money	30In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	202Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	NVDAIn the Money	$34.55In the Money	$37.10In the Money	$38.10In the Money	$6.45In the Money	55In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$38.25In the Money	$39.10In the Money	$40.35In the Money	$-1.05In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	NVDAIn the Money	$37.50In the Money	$40.10In the Money	$42.50In the Money	$9.25In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	274Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.00	NVDAIn the Money	$33.35In the Money	$35.60In the Money	$34.25In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,578Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	NVDAIn the Money	$38.50In the Money	$40.70In the Money	$39.25In the Money	$0.00In the Money	20In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	NVDAIn the Money	$39.50In the Money	$40.50In the Money	$40.75In the Money	$0.00In the Money	100In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$36.10In the Money	$38.95In the Money	$37.25In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$166.00	NVDAIn the Money	$36.55In the Money	$39.60In the Money	$38.25In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,758Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.00	NVDAIn the Money	$31.75In the Money	$34.65In the Money	$33.40In the Money	$0.00In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$168.00	NVDAIn the Money	$41.75In the Money	$44.50In the Money	$43.57In the Money	$0.00In the Money	134In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$169.00	NVDAIn the Money	$804.75In the Money	$819.75In the Money	$807.30In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,800Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$48.25In the Money	$49.10In the Money	$50.00In the Money	$10.00In the Money	100In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	888Out of the Money	---Out of the Money	Filter Table By Strike Price of$171.00	NVDAIn the Money	$43.80In the Money	$44.80In the Money	$44.80In the Money	$0.95In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	380Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.00	NVDAIn the Money	$40.75In the Money	$41.35In the Money	$41.25In the Money	$0.00In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	423Out of the Money	---Out of the Money	Filter Table By Strike Price of$173.00	NVDAIn the Money	$46.65In the Money	$47.70In the Money	$46.20In the Money	$0.00In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$174.00	NVDAIn the Money	$46.70In the Money	$50.95In the Money	$49.65In the Money	$0.00In the Money	3In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18,060Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$46.20In the Money	$48.95In the Money	$47.45In the Money	$0.00In the Money	4In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$66.15In the Money	$68.70In the Money	$64.92In the Money	$0.00In the Money	200In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$79.95In the Money	$84.00In the Money	$81.60In the Money	$11.67In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	NVDAIn the Money	$77.05In the Money	$80.75In the Money	$77.55In the Money	$0.00In the Money	10In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$213.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$214.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$216.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.00	NVDAIn the Money	$90.15In the Money	$91.30In the Money	$91.30In the Money	$0.00In the Money	3In the Money	---In the Money
NVDAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$218.00	NVDAIn the Money	$89.15In the Money	$91.35In the Money	$89.51In the Money	$0.00In the Money	6In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$219.00	NVDAIn the Money	$92.10In the Money	$93.00In the Money	$93.64In the Money	$3.33In the Money	5In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	NVDAIn the Money	$92.80In the Money	$94.05In the Money	$93.99In the Money	$0.00In the Money	5In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$221.00	NVDAIn the Money	$89.05In the Money	$92.95In the Money	$90.70In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.00	NVDAIn the Money	$90.05In the Money	$93.95In the Money	$91.40In the Money	$0.00In the Money	2In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$223.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$224.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	NVDAIn the Money	$92.20In the Money	$95.45In the Money	$86.29In the Money	$0.00In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$226.00	NVDAIn the Money	$93.20In the Money	$96.45In the Money	$87.24In the Money	$0.00In the Money	1In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.00	NVDAIn the Money	$100.70In the Money	$101.75In the Money	$99.60In the Money	$0.00In the Money	100In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$228.00	NVDAIn the Money	$101.70In the Money	$102.70In the Money	$100.59In the Money	$0.00In the Money	100In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	NVDAIn the Money	$107.60In the Money	$108.50In the Money	$110.05In the Money	$0.00In the Money	3In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	NVDAIn the Money	$117.65In the Money	$118.30In the Money	$120.22In the Money	$0.00In the Money	10In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	NVDAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVDAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	NVDAIn the Money	$137.20In the Money	$140.40In the Money	$138.20In the Money	$0.00In the Money	3In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)