Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDAIn the Money | $127.00In the Money | $129.25In the Money | $127.90In the Money | $2.65In the Money | 1In the Money | 20,091In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59,532Out of the Money | |
NVDAIn the Money | $126.55In the Money | $128.75In the Money | $127.30In the Money | $5.67In the Money | 1In the Money | 610In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,080Out of the Money | |
NVDAIn the Money | $127.50In the Money | $128.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,253Out of the Money | |
NVDAIn the Money | $127.05In the Money | $127.75In the Money | $123.24In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,030Out of the Money | |
NVDAIn the Money | $125.05In the Money | $127.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 610In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,080Out of the Money | |
NVDAIn the Money | $124.55In the Money | $126.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,340Out of the Money | |
NVDAIn the Money | $124.05In the Money | $126.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,220In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,850Out of the Money | |
NVDAIn the Money | $123.55In the Money | $125.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,300Out of the Money | |
NVDAIn the Money | $123.10In the Money | $125.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,380In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,630Out of the Money | |
NVDAIn the Money | $122.55In the Money | $124.80In the Money | $116.59In the Money | $0.00In the Money | ---In the Money | 2,090In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,953Out of the Money | |
NVDAIn the Money | $123.55In the Money | $124.25In the Money | $115.50In the Money | $0.00In the Money | ---In the Money | 1,664In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,580Out of the Money | |
NVDAIn the Money | $123.05In the Money | $123.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,700In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,970Out of the Money | |
NVDAIn the Money | $121.05In the Money | $123.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,318In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,900Out of the Money | |
NVDAIn the Money | $120.55In the Money | $122.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5,170In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,440Out of the Money | |
NVDAIn the Money | $121.55In the Money | $122.25In the Money | $112.80In the Money | $0.00In the Money | ---In the Money | 664In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,740Out of the Money | |
NVDAIn the Money | $119.55In the Money | $121.75In the Money | $116.75In the Money | $0.00In the Money | ---In the Money | 5,130In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,400Out of the Money | |
NVDAIn the Money | $119.05In the Money | $121.25In the Money | $113.22In the Money | $0.00In the Money | ---In the Money | 6,220In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,720Out of the Money | |
NVDAIn the Money | $118.55In the Money | $120.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 7,550In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,430Out of the Money | |
NVDAIn the Money | $118.05In the Money | $120.25In the Money | $111.00In the Money | $0.00In the Money | ---In the Money | 6,199In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,770Out of the Money | |
NVDAIn the Money | $117.55In the Money | $119.75In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 6,059In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,414Out of the Money | |
NVDAIn the Money | $118.55In the Money | $119.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6,480In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,370Out of the Money | |
NVDAIn the Money | $118.05In the Money | $118.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8,610In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,580Out of the Money | |
NVDAIn the Money | $116.05In the Money | $118.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4,020In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,061Out of the Money | |
NVDAIn the Money | $115.45In the Money | $117.75In the Money | $109.94In the Money | $0.00In the Money | ---In the Money | 16,890In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,960Out of the Money | |
NVDAIn the Money | $116.55In the Money | $117.25In the Money | $108.14In the Money | $0.00In the Money | ---In the Money | 5,070In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,550Out of the Money | |
NVDAIn the Money | $116.05In the Money | $116.95In the Money | $116.62In the Money | $8.87In the Money | 10In the Money | 5,334In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,210Out of the Money | |
NVDAIn the Money | $115.50In the Money | $116.25In the Money | $106.65In the Money | $0.00In the Money | ---In the Money | 9,815In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,890Out of the Money | |
NVDAIn the Money | $115.05In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 18,570In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,100Out of the Money | |
NVDAIn the Money | $113.05In the Money | $115.50In the Money | $114.50In the Money | $3.70In the Money | 25In the Money | 8,450In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42,310Out of the Money | |
NVDAIn the Money | $114.05In the Money | $114.75In the Money | $112.70In the Money | $5.51In the Money | 10In the Money | 23,828In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,600Out of the Money | |
NVDAIn the Money | $112.05In the Money | $114.25In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 4,299In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,730Out of the Money | |
NVDAIn the Money | $113.05In the Money | $113.75In the Money | $109.65In the Money | $0.00In the Money | ---In the Money | 29,875In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,570Out of the Money | |
NVDAIn the Money | $112.55In the Money | $113.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3,840In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,050Out of the Money | |
NVDAIn the Money | $112.05In the Money | $112.75In the Money | $112.50In the Money | $4.80In the Money | 161In the Money | 12,046In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,880Out of the Money | |
NVDAIn the Money | $110.05In the Money | $112.25In the Money | $110.14In the Money | $4.87In the Money | 16In the Money | 13,355In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,691Out of the Money | |
NVDAIn the Money | $109.55In the Money | $111.75In the Money | $103.99In the Money | $0.00In the Money | ---In the Money | 21,260In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,020Out of the Money | |
NVDAIn the Money | $110.55In the Money | $111.30In the Money | $110.95In the Money | $110.95In the Money | 10In the Money | 9,070In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,840Out of the Money | |
NVDAIn the Money | $108.50In the Money | $110.75In the Money | $103.05In the Money | $0.00In the Money | ---In the Money | 5,085In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,200Out of the Money | |
NVDAIn the Money | $108.00In the Money | $110.25In the Money | $106.23In the Money | $0.00In the Money | ---In the Money | 6,072In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,669Out of the Money | |
NVDAIn the Money | $107.60In the Money | $109.70In the Money | $105.80In the Money | $0.00In the Money | ---In the Money | 19,357In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 64,851Out of the Money | |
NVDAIn the Money | $107.10In the Money | $109.30In the Money | $108.05In the Money | $108.05In the Money | 10In the Money | 4,850In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,950Out of the Money | |
NVDAIn the Money | $108.05In the Money | $108.80In the Money | $108.32In the Money | $4.92In the Money | 30In the Money | 7,591In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,280Out of the Money | |
NVDAIn the Money | $107.55In the Money | $108.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6,290In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,900Out of the Money | |
NVDAIn the Money | $107.15In the Money | $107.70In the Money | $106.14In the Money | $5.67In the Money | 10In the Money | 7,779In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,400Out of the Money | |
NVDAIn the Money | $106.60In the Money | $107.25In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 5,457In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,050Out of the Money | |
NVDAIn the Money | $104.60In the Money | $106.80In the Money | $106.06In the Money | $5.01In the Money | 10In the Money | 8,692In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,470Out of the Money | |
NVDAIn the Money | $104.10In the Money | $106.20In the Money | $105.00In the Money | $7.75In the Money | 500In the Money | 6,300In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,700Out of the Money | |
NVDAIn the Money | $105.05In the Money | $106.05In the Money | $101.85In the Money | $0.00In the Money | ---In the Money | 14,368In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,870Out of the Money | |
NVDAIn the Money | $103.00In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 7,020In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,943Out of the Money | |
NVDAIn the Money | $104.05In the Money | $104.75In the Money | $103.62In the Money | $7.97In the Money | 30In the Money | 31,450In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66,630Out of the Money | |
NVDAIn the Money | $103.55In the Money | $104.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8,210In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,540Out of the Money | |
NVDAIn the Money | $101.60In the Money | $103.75In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 8,759In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | 50,640Out of the Money | |
NVDAIn the Money | $102.60In the Money | $103.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12,230In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,650Out of the Money | |
NVDAIn the Money | $102.10In the Money | $102.75In the Money | $101.93In the Money | $8.10In the Money | 30In the Money | 11,809In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,040Out of the Money | |
NVDAIn the Money | $101.55In the Money | $102.25In the Money | $96.94In the Money | $0.00In the Money | ---In the Money | 11,100In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,120Out of the Money | |
NVDAIn the Money | $101.10In the Money | $101.75In the Money | $92.61In the Money | $0.00In the Money | ---In the Money | 8,060In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,780Out of the Money | |
NVDAIn the Money | $100.60In the Money | $101.25In the Money | $93.85In the Money | $0.00In the Money | ---In the Money | 2,307In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,597Out of the Money | |
NVDAIn the Money | $98.60In the Money | $100.80In the Money | $96.87In the Money | $0.00In the Money | ---In the Money | 2,258In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,610Out of the Money | |
NVDAIn the Money | $98.05In the Money | $100.20In the Money | $98.42In the Money | $7.24In the Money | 1In the Money | 8,570In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,550Out of the Money | |
NVDAIn the Money | $97.50In the Money | $99.80In the Money | $94.68In the Money | $0.00In the Money | ---In the Money | 22,947In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 67,120Out of the Money | |
NVDAIn the Money | $98.60In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8,780In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,310Out of the Money | |
NVDAIn the Money | $98.10In the Money | $99.05In the Money | $89.56In the Money | $0.00In the Money | ---In the Money | 7,890In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,850Out of the Money | |
NVDAIn the Money | $97.60In the Money | $98.30In the Money | $96.20In the Money | $5.79In the Money | 11In the Money | 6,340In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,410Out of the Money | |
NVDAIn the Money | $97.05In the Money | $97.75In the Money | $94.23In the Money | $0.00In the Money | ---In the Money | 25,660In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,340Out of the Money | |
NVDAIn the Money | $96.60In the Money | $97.25In the Money | $92.98In the Money | $0.00In the Money | ---In the Money | 7,395In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,190Out of the Money | |
NVDAIn the Money | $96.10In the Money | $97.00In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 8,659In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52,440Out of the Money | |
NVDAIn the Money | $94.05In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 7,960In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,500Out of the Money | |
NVDAIn the Money | $93.60In the Money | $95.80In the Money | $95.06In the Money | $3.16In the Money | 1In the Money | 3,508In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38,590Out of the Money | |
NVDAIn the Money | $93.00In the Money | $95.55In the Money | $94.90In the Money | $94.90In the Money | 80In the Money | 5,730In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,140Out of the Money | |
NVDAIn the Money | $92.60In the Money | $95.00In the Money | $93.90In the Money | $2.95In the Money | 31In the Money | 5,937In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56,584Out of the Money | |
NVDAIn the Money | $93.60In the Money | $94.30In the Money | $84.79In the Money | $0.00In the Money | ---In the Money | 3,556In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,020Out of the Money | |
NVDAIn the Money | $91.60In the Money | $93.80In the Money | $82.47In the Money | $0.00In the Money | ---In the Money | 5,740In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,460Out of the Money | |
NVDAIn the Money | $92.60In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 16,780In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,711Out of the Money | |
NVDAIn the Money | $90.60In the Money | $92.80In the Money | $91.43In the Money | $2.35In the Money | 10In the Money | 30,729In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 84,300Out of the Money | |
NVDAIn the Money | $91.60In the Money | $92.30In the Money | $91.88In the Money | $8.93In the Money | 2In the Money | 3,445In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,970Out of the Money | |
NVDAIn the Money | $91.05In the Money | $91.80In the Money | $90.62In the Money | $2.65In the Money | 2In the Money | 3,818In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,089Out of the Money | |
NVDAIn the Money | $89.10In the Money | $91.30In the Money | $82.25In the Money | $0.00In the Money | ---In the Money | 1,650In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,950Out of the Money | |
NVDAIn the Money | $90.05In the Money | $90.80In the Money | $86.75In the Money | $0.00In the Money | ---In the Money | 3,402In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 50Out of the Money | 15,210Out of the Money | |
NVDAIn the Money | $88.10In the Money | $90.25In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 6,873In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,810Out of the Money | |
NVDAIn the Money | $87.60In the Money | $89.75In the Money | $88.55In the Money | $2.80In the Money | 80In the Money | 23,073In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65,403Out of the Money | |
NVDAIn the Money | $88.60In the Money | $89.30In the Money | $88.50In the Money | $4.18In the Money | 10In the Money | 2,045In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,050Out of the Money | |
NVDAIn the Money | $86.60In the Money | $88.80In the Money | $87.50In the Money | $87.50In the Money | 25In the Money | 17,860In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,832Out of the Money | |
NVDAIn the Money | $87.60In the Money | $88.30In the Money | $86.21In the Money | $5.88In the Money | 10In the Money | 7,823In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,840Out of the Money | |
NVDAIn the Money | $85.60In the Money | $87.80In the Money | $79.92In the Money | $0.00In the Money | ---In the Money | 8,405In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,800Out of the Money | |
NVDAIn the Money | $85.10In the Money | $87.30In the Money | $78.20In the Money | $0.00In the Money | ---In the Money | 3,750In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,626Out of the Money | |
NVDAIn the Money | $84.60In the Money | $86.80In the Money | $86.06In the Money | $4.50In the Money | 1,607In the Money | 17,855In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | 12,870Out of the Money | |
NVDAIn the Money | $85.60In the Money | $86.30In the Money | $85.25In the Money | $85.25In the Money | 10In the Money | 2,180In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,510Out of the Money | |
NVDAIn the Money | $85.10In the Money | $85.80In the Money | $81.54In the Money | $0.00In the Money | ---In the Money | 44,383In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,172Out of the Money | |
NVDAIn the Money | $83.10In the Money | $85.30In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | 3,150In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,850Out of the Money | |
NVDAIn the Money | $82.60In the Money | $84.80In the Money | $83.55In the Money | $2.78In the Money | 30In the Money | 9,619In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 545Out of the Money | 41,675Out of the Money | |
NVDAIn the Money | $83.60In the Money | $84.50In the Money | $76.44In the Money | $0.00In the Money | ---In the Money | 5,700In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,370Out of the Money | |
NVDAIn the Money | $83.10In the Money | $84.00In the Money | $83.60In the Money | $4.12In the Money | 47In the Money | 9,557In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,370Out of the Money | |
NVDAIn the Money | $81.10In the Money | $83.30In the Money | $82.17In the Money | $5.90In the Money | 40In the Money | 7,800In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,180Out of the Money | |
NVDAIn the Money | $82.05In the Money | $82.80In the Money | $73.84In the Money | $0.00In the Money | ---In the Money | 15,312In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,960Out of the Money | |
NVDAIn the Money | $81.10In the Money | $82.30In the Money | $81.35In the Money | $8.32In the Money | 22In the Money | 11,220In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,990Out of the Money | |
NVDAIn the Money | $81.10In the Money | $81.80In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | 10,145In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,442Out of the Money | |
NVDAIn the Money | $80.60In the Money | $81.30In the Money | $77.25In the Money | $0.00In the Money | ---In the Money | 6,105In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,273Out of the Money | |
NVDAIn the Money | $78.65In the Money | $80.80In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | 7,356In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,040Out of the Money | |
NVDAIn the Money | $78.10In the Money | $80.30In the Money | $79.50In the Money | $6.88In the Money | 100In the Money | 5,610In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,960Out of the Money | |
NVDAIn the Money | $77.65In the Money | $79.80In the Money | $79.50In the Money | $3.77In the Money | 559In the Money | 30,610In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77,155Out of the Money | |
NVDAIn the Money | $77.10In the Money | $79.30In the Money | $71.58In the Money | $0.00In the Money | ---In the Money | 7,430In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,300Out of the Money | |
NVDAIn the Money | $78.10In the Money | $78.80In the Money | $77.61In the Money | $4.06In the Money | 16In the Money | 6,179In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,570Out of the Money | |
NVDAIn the Money | $77.60In the Money | $78.35In the Money | $70.62In the Money | $0.00In the Money | ---In the Money | 4,585In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,590Out of the Money | |
NVDAIn the Money | $76.60In the Money | $77.80In the Money | $77.50In the Money | $4.76In the Money | 38In the Money | 8,444In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,260Out of the Money | |
NVDAIn the Money | $76.10In the Money | $77.25In the Money | $76.10In the Money | $7.46In the Money | 10In the Money | 12,998In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | 9,210Out of the Money | |
NVDAIn the Money | $75.60In the Money | $76.80In the Money | $75.73In the Money | $3.22In the Money | 47In the Money | 10,621In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,280Out of the Money | |
NVDAIn the Money | $75.10In the Money | $76.30In the Money | $75.20In the Money | $6.78In the Money | 40In the Money | 4,210In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,560Out of the Money | |
NVDAIn the Money | $75.10In the Money | $75.75In the Money | $74.25In the Money | $3.70In the Money | 10In the Money | 6,647In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,940Out of the Money | |
NVDAIn the Money | $74.60In the Money | $75.35In the Money | $71.31In the Money | $0.00In the Money | ---In the Money | 15,200In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,020Out of the Money | |
NVDAIn the Money | $74.10In the Money | $74.80In the Money | $73.67In the Money | $3.86In the Money | 7In the Money | 27,394In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 39,020Out of the Money | |
NVDAIn the Money | $72.10In the Money | $74.35In the Money | $72.62In the Money | $2.82In the Money | 60In the Money | 5,614In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,911Out of the Money | |
NVDAIn the Money | $72.60In the Money | $73.80In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | 10,624In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | 6,240Out of the Money | |
NVDAIn the Money | $72.60In the Money | $73.50In the Money | $62.88In the Money | $0.00In the Money | ---In the Money | 5,575In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,520Out of the Money | |
NVDAIn the Money | $72.10In the Money | $72.80In the Money | $72.42In the Money | $8.45In the Money | 93In the Money | 8,248In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,670Out of the Money | |
NVDAIn the Money | $70.10In the Money | $72.25In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 4,568In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,184Out of the Money | |
NVDAIn the Money | $69.60In the Money | $72.05In the Money | $70.12In the Money | $2.79In the Money | 60In the Money | 6,708In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,980Out of the Money | |
NVDAIn the Money | $69.10In the Money | $71.30In the Money | $64.21In the Money | $0.00In the Money | ---In the Money | 7,843In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,675Out of the Money | |
NVDAIn the Money | $68.55In the Money | $71.00In the Money | $70.35In the Money | $70.35In the Money | 10In the Money | 5,990In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,060Out of the Money | |
NVDAIn the Money | $69.10In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5,090In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 8,418Out of the Money | |
NVDAIn the Money | $69.10In the Money | $70.00In the Money | $68.20In the Money | $2.60In the Money | 133In the Money | 36,446In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 58,300Out of the Money | |
NVDAIn the Money | $68.65In the Money | $69.30In the Money | $68.92In the Money | $68.92In the Money | 3In the Money | 6,400In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,010Out of the Money | 11,189Out of the Money | |
NVDAIn the Money | $67.90In the Money | $69.10In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 3,909In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,000Out of the Money | 8,813Out of the Money | |
NVDAIn the Money | $67.65In the Money | $68.30In the Money | $60.57In the Money | $0.00In the Money | ---In the Money | 5,030In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,681Out of the Money | |
NVDAIn the Money | $67.15In the Money | $67.80In the Money | $64.11In the Money | $0.00In the Money | ---In the Money | 7,646In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,154Out of the Money | |
NVDAIn the Money | $66.65In the Money | $67.30In the Money | $66.50In the Money | $3.24In the Money | 9In the Money | 8,632In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 10,186Out of the Money | |
NVDAIn the Money | $64.65In the Money | $66.75In the Money | $65.72In the Money | $2.87In the Money | 30In the Money | 5,333In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 10,321Out of the Money | |
NVDAIn the Money | $65.60In the Money | $66.55In the Money | $66.25In the Money | $4.87In the Money | 1In the Money | 3,268In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,646Out of the Money | |
NVDAIn the Money | $63.65In the Money | $65.85In the Money | $64.25In the Money | $2.10In the Money | 100In the Money | 4,350In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 940Out of the Money | 12,056Out of the Money | |
NVDAIn the Money | $64.60In the Money | $65.35In the Money | $63.30In the Money | $63.30In the Money | 5In the Money | 5,220In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,035Out of the Money | |
NVDAIn the Money | $62.65In the Money | $64.85In the Money | $63.75In the Money | $3.51In the Money | 36In the Money | 25,250In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 63,189Out of the Money | |
NVDAIn the Money | $62.15In the Money | $64.35In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 4,810In the Money | NVDAOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3,000Out of the Money | 15,254Out of the Money | |
NVDAIn the Money | $61.65In the Money | $63.80In the Money | $59.82In the Money | $0.00In the Money | ---In the Money | 12,586In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,891Out of the Money | |
NVDAIn the Money | $62.60In the Money | $63.25In the Money | $63.10In the Money | $63.10In the Money | 120In the Money | 9,270In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,850Out of the Money | |
NVDAIn the Money | $60.65In the Money | $63.10In the Money | $60.52In the Money | $6.85In the Money | 20In the Money | 8,188In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 12,540Out of the Money | |
NVDAIn the Money | $60.15In the Money | $62.35In the Money | $60.60In the Money | $1.80In the Money | 11In the Money | 5,470In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 68Out of the Money | 16,550Out of the Money | |
NVDAIn the Money | $61.15In the Money | $61.75In the Money | $61.25In the Money | $3.75In the Money | 70In the Money | 11,078In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 13,201Out of the Money | |
NVDAIn the Money | $59.15In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4,860In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 120Out of the Money | 8,460Out of the Money | |
NVDAIn the Money | $58.65In the Money | $60.75In the Money | $59.70In the Money | $4.45In the Money | 150In the Money | 4,310In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 10,110Out of the Money | |
NVDAIn the Money | $58.05In the Money | $60.30In the Money | $59.20In the Money | $59.20In the Money | 10In the Money | 5,880In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 7,813Out of the Money | |
NVDAIn the Money | $59.10In the Money | $59.95In the Money | $59.44In the Money | $3.94In the Money | 24In the Money | 76,637In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 90,070Out of the Money | |
NVDAIn the Money | $57.10In the Money | $59.35In the Money | $48.85In the Money | $0.00In the Money | ---In the Money | 5,455In the Money | NVDAOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 5,433Out of the Money | |
NVDAIn the Money | $56.60In the Money | $58.85In the Money | $57.35In the Money | $3.67In the Money | 26In the Money | 11,713In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 7,525Out of the Money | |
NVDAIn the Money | $56.10In the Money | $58.30In the Money | $49.86In the Money | $0.00In the Money | ---In the Money | 6,732In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,751Out of the Money | |
NVDAIn the Money | $55.60In the Money | $57.85In the Money | $57.38In the Money | $6.37In the Money | 480In the Money | 13,142In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 13,406Out of the Money | |
NVDAIn the Money | $56.40In the Money | $57.35In the Money | $57.05In the Money | $4.06In the Money | 30In the Money | 18,878In the Money | NVDAOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 15,940Out of the Money | |
NVDAIn the Money | $54.60In the Money | $56.80In the Money | $56.54In the Money | $4.54In the Money | 35In the Money | 7,892In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 174Out of the Money | 22,830Out of the Money | |
NVDAIn the Money | $55.60In the Money | $56.35In the Money | $51.38In the Money | $0.00In the Money | ---In the Money | 12,237In the Money | NVDAOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,176Out of the Money | |
NVDAIn the Money | $53.65In the Money | $55.85In the Money | $54.81In the Money | $7.93In the Money | 80In the Money | 24,588In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 12,289Out of the Money | |
NVDAIn the Money | $54.15In the Money | $55.35In the Money | $55.15In the Money | $9.50In the Money | 34In the Money | 5,390In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 8,652Out of the Money | |
NVDAIn the Money | $52.65In the Money | $54.80In the Money | $54.07In the Money | $4.54In the Money | 20,539In the Money | 39,163In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 140Out of the Money | 55,305Out of the Money | |
NVDAIn the Money | $53.15In the Money | $54.35In the Money | $53.50In the Money | $3.00In the Money | 5In the Money | 7,449In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 10,353Out of the Money | |
NVDAIn the Money | $52.65In the Money | $53.85In the Money | $52.18In the Money | $2.78In the Money | 90In the Money | 16,203In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 73Out of the Money | 12,601Out of the Money | |
NVDAIn the Money | $52.65In the Money | $53.35In the Money | $51.70In the Money | $7.35In the Money | 5In the Money | 6,742In the Money | NVDAOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,057Out of the Money | |
NVDAIn the Money | $50.65In the Money | $52.85In the Money | $52.50In the Money | $4.17In the Money | 63In the Money | 25,893In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,223Out of the Money | |
NVDAIn the Money | $50.15In the Money | $52.35In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | 15,865In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 17,523Out of the Money | |
NVDAIn the Money | $50.65In the Money | $52.10In the Money | $51.70In the Money | $5.17In the Money | 180In the Money | 77,034In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90,052Out of the Money | |
NVDAIn the Money | $49.20In the Money | $51.60In the Money | $47.59In the Money | $0.00In the Money | ---In the Money | 4,576In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,146Out of the Money | |
NVDAIn the Money | $48.65In the Money | $50.85In the Money | $49.60In the Money | $4.05In the Money | 76In the Money | 34,636In the Money | NVDAOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 20,397Out of the Money | |
NVDAIn the Money | $48.15In the Money | $50.55In the Money | $49.10In the Money | $2.90In the Money | 18In the Money | 7,249In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 12,810Out of the Money | |
NVDAIn the Money | $47.65In the Money | $49.80In the Money | $49.39In the Money | $3.65In the Money | 1,925In the Money | 57,890In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 936Out of the Money | 86,448Out of the Money | |
NVDAIn the Money | $47.05In the Money | $49.35In the Money | $49.20In the Money | $10.23In the Money | 10In the Money | 4,317In the Money | NVDAOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 53Out of the Money | 5,650Out of the Money | |
NVDAIn the Money | $48.10In the Money | $48.85In the Money | $48.54In the Money | $4.44In the Money | 48In the Money | 17,443In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 44Out of the Money | 16,552Out of the Money | |
NVDAIn the Money | $46.15In the Money | $48.35In the Money | $47.15In the Money | $3.20In the Money | 1In the Money | 6,669In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 9,960Out of the Money | |
NVDAIn the Money | $47.15In the Money | $47.85In the Money | $47.50In the Money | $3.20In the Money | 55In the Money | 222,149In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 124Out of the Money | 26,447Out of the Money | |
NVDAIn the Money | $45.15In the Money | $47.30In the Money | $45.15In the Money | $1.95In the Money | 506In the Money | 4,520In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 612Out of the Money | 19,937Out of the Money | |
NVDAIn the Money | $44.55In the Money | $46.85In the Money | $44.65In the Money | $2.50In the Money | 5In the Money | 18,691In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 125Out of the Money | 10,395Out of the Money | |
NVDAIn the Money | $44.15In the Money | $46.35In the Money | $44.15In the Money | $1.65In the Money | 6In the Money | 5,114In the Money | NVDAOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,311Out of the Money | |
NVDAIn the Money | $43.65In the Money | $45.85In the Money | $45.15In the Money | $3.60In the Money | 63In the Money | 14,978In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 25,346Out of the Money | |
NVDAIn the Money | $43.15In the Money | $45.35In the Money | $45.01In the Money | $3.56In the Money | 7In the Money | 4,101In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 133Out of the Money | 7,524Out of the Money | |
NVDAIn the Money | $44.25In the Money | $44.85In the Money | $44.45In the Money | $4.45In the Money | 613In the Money | 64,908In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,343Out of the Money | 71,539Out of the Money | |
NVDAIn the Money | $42.15In the Money | $44.35In the Money | $44.21In the Money | $5.07In the Money | 14In the Money | 4,313In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 6,995Out of the Money | |
NVDAIn the Money | $41.65In the Money | $43.85In the Money | $43.69In the Money | $4.79In the Money | 269In the Money | 40,715In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 49Out of the Money | 19,729Out of the Money | |
NVDAIn the Money | $41.15In the Money | $43.35In the Money | $43.22In the Money | $5.03In the Money | 29In the Money | 7,167In the Money | NVDAOut of the Money | $0.02Out of the Money | $2.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 9,532Out of the Money | |
NVDAIn the Money | $40.65In the Money | $42.85In the Money | $42.21In the Money | $4.47In the Money | 239In the Money | 6,771In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 41Out of the Money | 11,911Out of the Money | |
NVDAIn the Money | $40.15In the Money | $42.35In the Money | $42.25In the Money | $3.76In the Money | 136In the Money | 22,969In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 60Out of the Money | 19,800Out of the Money | |
NVDAIn the Money | $39.65In the Money | $41.85In the Money | $41.50In the Money | $3.50In the Money | 2,621In the Money | 132,135In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 17,317Out of the Money | |
NVDAIn the Money | $39.15In the Money | $41.40In the Money | $41.26In the Money | $4.20In the Money | 29In the Money | 11,115In the Money | NVDAOut of the Money | $0.02Out of the Money | $2.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 20,379Out of the Money | |
NVDAIn the Money | $40.15In the Money | $40.85In the Money | $38.53In the Money | $1.43In the Money | 40In the Money | 14,557In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 232Out of the Money | 11,165Out of the Money | |
NVDAIn the Money | $39.65In the Money | $40.35In the Money | $38.55In the Money | $2.30In the Money | 17In the Money | 9,257In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 51Out of the Money | 10,771Out of the Money | |
NVDAIn the Money | $38.90In the Money | $39.85In the Money | $39.90In the Money | $4.00In the Money | 1,952In the Money | 184,119In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,282Out of the Money | 70,406Out of the Money | |
NVDAIn the Money | $37.05In the Money | $39.40In the Money | $38.90In the Money | $3.20In the Money | 33In the Money | 7,704In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 8,813Out of the Money | |
NVDAIn the Money | $36.65In the Money | $38.85In the Money | $38.65In the Money | $3.57In the Money | 162In the Money | 9,039In the Money | NVDAOut of the Money | $0.02Out of the Money | $2.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 30Out of the Money | 10,786Out of the Money | |
NVDAIn the Money | $36.40In the Money | $38.65In the Money | $38.06In the Money | $3.61In the Money | 78In the Money | 496In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,797Out of the Money | |
NVDAIn the Money | $36.10In the Money | $38.35In the Money | $38.00In the Money | $3.80In the Money | 16In the Money | 6,238In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 432Out of the Money | 9,520Out of the Money | |
NVDAIn the Money | $35.90In the Money | $38.10In the Money | $37.55In the Money | $3.00In the Money | 72In the Money | 423In the Money | NVDAOut of the Money | $0.02Out of the Money | $2.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 74Out of the Money | 2,144Out of the Money | |
NVDAIn the Money | $36.70In the Money | $37.90In the Money | $37.75In the Money | $3.90In the Money | 357In the Money | 52,883In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 616Out of the Money | 38,981Out of the Money | |
NVDAIn the Money | $36.65In the Money | $37.40In the Money | $36.59In the Money | $3.38In the Money | 254In the Money | 12,438In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 123Out of the Money | 7,203Out of the Money | |
NVDAIn the Money | $34.65In the Money | $36.85In the Money | $36.75In the Money | $3.65In the Money | 20In the Money | 17,086In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 303Out of the Money | 22,218Out of the Money | |
NVDAIn the Money | $34.15In the Money | $36.40In the Money | $35.95In the Money | $3.90In the Money | 258In the Money | 7,148In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 50Out of the Money | 11,644Out of the Money | |
NVDAIn the Money | $33.65In the Money | $35.90In the Money | $35.98In the Money | $4.13In the Money | 157In the Money | 27,244In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 290Out of the Money | 18,124Out of the Money | |
NVDAIn the Money | $33.15In the Money | $35.40In the Money | $35.25In the Money | $3.66In the Money | 407In the Money | 8,521In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 34Out of the Money | 16,048Out of the Money | |
NVDAIn the Money | $32.65In the Money | $34.85In the Money | $35.00In the Money | $4.30In the Money | 1,315In the Money | 57,982In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 756Out of the Money | 39,047Out of the Money | |
NVDAIn the Money | $32.05In the Money | $34.40In the Money | $33.39In the Money | $2.84In the Money | 6In the Money | 7,109In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 108Out of the Money | 10,870Out of the Money | |
NVDAIn the Money | $31.65In the Money | $33.90In the Money | $33.40In the Money | $3.60In the Money | 52In the Money | 27,548In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 352Out of the Money | 22,708Out of the Money | |
NVDAIn the Money | $32.70In the Money | $33.40In the Money | $33.10In the Money | $3.78In the Money | 52In the Money | 4,734In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 424Out of the Money | 6,220Out of the Money | |
NVDAIn the Money | $30.65In the Money | $32.90In the Money | $32.70In the Money | $4.10In the Money | 112In the Money | 23,153In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 153Out of the Money | 11,017Out of the Money | |
NVDAIn the Money | $31.70In the Money | $32.40In the Money | $30.65In the Money | $2.20In the Money | 52In the Money | 8,649In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 363Out of the Money | 9,503Out of the Money | |
NVDAIn the Money | $29.65In the Money | $31.90In the Money | $31.55In the Money | $5.05In the Money | 131In the Money | 8,127In the Money | NVDAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 121Out of the Money | 17,576Out of the Money | |
NVDAIn the Money | $30.70In the Money | $31.40In the Money | $31.18In the Money | $3.93In the Money | 16In the Money | 6,174In the Money | NVDAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 115Out of the Money | 13,556Out of the Money | |
NVDAIn the Money | $28.70In the Money | $30.95In the Money | $30.55In the Money | $3.60In the Money | 178In the Money | 26,114In the Money | NVDAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 253Out of the Money | 17,957Out of the Money | |
NVDAIn the Money | $28.20In the Money | $30.40In the Money | $29.97In the Money | $3.87In the Money | 13In the Money | 4,683In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 337Out of the Money | 6,660Out of the Money | |
NVDAIn the Money | $29.00In the Money | $29.90In the Money | $29.88In the Money | $4.28In the Money | 5,558In the Money | 131,073In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6,545Out of the Money | 94,616Out of the Money | |
NVDAIn the Money | $26.70In the Money | $28.90In the Money | $28.63In the Money | $3.68In the Money | 158In the Money | 17,218In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 435Out of the Money | 20,731Out of the Money | |
NVDAIn the Money | $27.20In the Money | $27.95In the Money | $27.43In the Money | $3.68In the Money | 216In the Money | 37,617In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 813Out of the Money | 14,898Out of the Money | |
NVDAIn the Money | $24.70In the Money | $26.95In the Money | $27.00In the Money | $4.05In the Money | 169In the Money | 18,473In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 383Out of the Money | 19,657Out of the Money | |
NVDAIn the Money | $23.70In the Money | $25.95In the Money | $25.45In the Money | $4.42In the Money | 213In the Money | 14,955In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 802Out of the Money | 17,013Out of the Money | |
NVDAIn the Money | $23.75In the Money | $24.90In the Money | $24.95In the Money | $4.27In the Money | 2,163In the Money | 59,472In the Money | NVDAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2,796Out of the Money | 33,281Out of the Money | |
NVDAIn the Money | $21.75In the Money | $23.95In the Money | $23.90In the Money | $4.68In the Money | 141In the Money | 13,446In the Money | NVDAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 936Out of the Money | 17,050Out of the Money | |
NVDAIn the Money | $20.75In the Money | $22.95In the Money | $22.45In the Money | $4.10In the Money | 217In the Money | 17,467In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1,474Out of the Money | 16,484Out of the Money | |
NVDAIn the Money | $21.25In the Money | $21.95In the Money | $21.47In the Money | $4.52In the Money | 661In the Money | 16,073In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 6,860Out of the Money | 18,913Out of the Money | |
NVDAIn the Money | $20.75In the Money | $21.45In the Money | $21.03In the Money | $4.03In the Money | 67In the Money | 6,603In the Money | NVDAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 789Out of the Money | 7,996Out of the Money | |
NVDAIn the Money | $20.25In the Money | $20.95In the Money | $21.00In the Money | $3.86In the Money | 341In the Money | 11,456In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3,412Out of the Money | 11,149Out of the Money | |
NVDAIn the Money | $18.25In the Money | $20.50In the Money | $20.55In the Money | $4.55In the Money | 122In the Money | 14,812In the Money | NVDAOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2,089Out of the Money | 13,015Out of the Money | |
NVDAIn the Money | $19.30In the Money | $19.95In the Money | $20.00In the Money | $4.15In the Money | 5,679In the Money | 147,811In the Money | NVDAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 21,526Out of the Money | 57,064Out of the Money | |
NVDAIn the Money | $17.30In the Money | $19.45In the Money | $19.40In the Money | $4.00In the Money | 266In the Money | 5,848In the Money | NVDAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 3,754Out of the Money | 12,923Out of the Money | |
NVDAIn the Money | $16.80In the Money | $19.00In the Money | $18.95In the Money | $5.05In the Money | 308In the Money | 14,952In the Money | NVDAOut of the Money | $0.12Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 2,808Out of the Money | 18,434Out of the Money | |
NVDAIn the Money | $16.30In the Money | $18.50In the Money | $17.45In the Money | $2.85In the Money | 91In the Money | 7,205In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 954Out of the Money | 23,804Out of the Money | |
NVDAIn the Money | $15.80In the Money | $18.00In the Money | $17.50In the Money | $3.69In the Money | 583In the Money | 13,669In the Money | NVDAOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 2,914Out of the Money | 13,352Out of the Money | |
NVDAIn the Money | $16.80In the Money | $17.50In the Money | $17.50In the Money | $4.21In the Money | 477In the Money | 14,982In the Money | NVDAOut of the Money | $0.14Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1,182Out of the Money | 9,214Out of the Money | |
NVDAIn the Money | $14.80In the Money | $17.00In the Money | $16.85In the Money | $4.20In the Money | 1,378In the Money | 16,801In the Money | NVDAOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2,367Out of the Money | 17,022Out of the Money | |
NVDAIn the Money | $15.85In the Money | $16.55In the Money | $16.03In the Money | $3.58In the Money | 239In the Money | 6,479In the Money | NVDAOut of the Money | $0.14Out of the Money | $1.40Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 644Out of the Money | 10,250Out of the Money | |
NVDAIn the Money | $13.85In the Money | $16.05In the Money | $15.95In the Money | $3.88In the Money | 1,170In the Money | 17,448In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 1,645Out of the Money | 13,475Out of the Money | |
NVDAIn the Money | $13.35In the Money | $15.55In the Money | $15.40In the Money | $4.01In the Money | 1,577In the Money | 11,031In the Money | NVDAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 1,350Out of the Money | 11,581Out of the Money | |
NVDAIn the Money | $12.90In the Money | $15.05In the Money | $15.00In the Money | $4.25In the Money | 7,073In the Money | 72,090In the Money | NVDAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 10,478Out of the Money | 35,685Out of the Money | |
NVDAIn the Money | $11.90In the Money | $14.10In the Money | $13.91In the Money | $4.16In the Money | 4,029In the Money | 28,258In the Money | NVDAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.22Out of the Money | 3,408Out of the Money | 18,190Out of the Money | |
NVDAIn the Money | $12.25In the Money | $13.10In the Money | $13.20In the Money | $4.11In the Money | 6,974In the Money | 20,773In the Money | NVDAOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 6,151Out of the Money | 20,279Out of the Money | |
NVDAIn the Money | $9.95In the Money | $12.15In the Money | $12.15In the Money | $3.65In the Money | 3,033In the Money | 38,247In the Money | NVDAOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-0.34Out of the Money | 14,112Out of the Money | 15,522Out of the Money | |
NVDAIn the Money | $9.00In the Money | $11.25In the Money | $10.85In the Money | $3.50In the Money | 4,178In the Money | 21,541In the Money | NVDAOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.51Out of the Money | 8,191Out of the Money | 12,980Out of the Money | |
NVDAIn the Money | $9.00In the Money | $10.30In the Money | $10.19In the Money | $3.69In the Money | 24,745In the Money | 166,508In the Money | NVDAOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.63Out of the Money | 45,547Out of the Money | 41,153Out of the Money | |
NVDAIn the Money | $7.20In the Money | $9.40In the Money | $9.44In the Money | $3.69In the Money | 8,343In the Money | 19,932In the Money | NVDAOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.82Out of the Money | 9,701Out of the Money | 14,850Out of the Money | |
NVDAIn the Money | $7.10In the Money | $8.50In the Money | $8.35In the Money | $3.35In the Money | 8,221In the Money | 28,905In the Money | NVDAOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.95Out of the Money | 20,119Out of the Money | 15,080Out of the Money | |
NVDAIn the Money | $6.10In the Money | $7.70In the Money | $7.55In the Money | $3.18In the Money | 10,835In the Money | 25,103In the Money | NVDAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-1.17Out of the Money | 25,203Out of the Money | 10,352Out of the Money | |
NVDAIn the Money | $5.65In the Money | $6.80In the Money | $6.75In the Money | $2.75In the Money | 9,527In the Money | 18,933In the Money | NVDAOut of the Money | $0.96Out of the Money | $1.15Out of the Money | $1.01Out of the Money | $-1.39Out of the Money | 12,184Out of the Money | 8,414Out of the Money | |
NVDAIn the Money | $5.40In the Money | $6.05In the Money | $5.95In the Money | $2.73In the Money | 49,312In the Money | 69,459In the Money | NVDAOut of the Money | $1.23Out of the Money | $1.33Out of the Money | $1.25Out of the Money | $-1.58Out of the Money | 54,665Out of the Money | 22,023Out of the Money | |
NVDAIn the Money | $4.20In the Money | $5.35In the Money | $5.20In the Money | $2.48In the Money | 21,581In the Money | 29,899In the Money | NVDAOut of the Money | $1.46Out of the Money | $1.70Out of the Money | $1.59Out of the Money | $-1.74Out of the Money | 22,064Out of the Money | 9,752Out of the Money | |
NVDAIn the Money | $4.20In the Money | $4.75In the Money | $4.56In the Money | $2.24In the Money | 36,155In the Money | 25,021In the Money | NVDANear the Money | $1.71Near the Money | $2.00Near the Money | $1.91Near the Money | $-2.01Near the Money | 21,311Near the Money | 3,242Near the Money | |
NVDAIn the Money | $3.70In the Money | $4.10In the Money | $3.92In the Money | $2.02In the Money | 37,597In the Money | 32,532In the Money | NVDANear the Money | $2.22Near the Money | $2.45Near the Money | $2.35Near the Money | $-2.10Near the Money | 33,345Near the Money | 2,928Near the Money | |
NVDAUnderlying issue's last price | $3.25Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $1.83Underlying issue's last price | 52,115Underlying issue's last price | 20,043Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | NVDAUnderlying issue's last price | $2.62Underlying issue's last price | $2.85Underlying issue's last price | $2.70Underlying issue's last price | $-2.53Underlying issue's last price | 28,321Underlying issue's last price | 664Underlying issue's last price |
NVDANear the Money | $2.80Near the Money | $2.95Near the Money | $2.95Near the Money | $1.65Near the Money | 126,012Near the Money | 73,419Near the Money | NVDAIn the Money | $3.15In the Money | $3.35In the Money | $3.20In the Money | $-2.63In the Money | 41,703In the Money | 7,938In the Money | |
NVDANear the Money | $2.35Near the Money | $2.53Near the Money | $2.44Near the Money | $1.39Near the Money | 23,047Near the Money | 11,441Near the Money | NVDAIn the Money | $3.70In the Money | $4.45In the Money | $3.65In the Money | $-3.00In the Money | 1,372In the Money | 432In the Money | |
NVDANear the Money | $1.96Near the Money | $2.10Near the Money | $2.03Near the Money | $1.18Near the Money | 30,613Near the Money | 25,556Near the Money | NVDAIn the Money | $4.20In the Money | $4.70In the Money | $4.25In the Money | $-3.65In the Money | 2,815In the Money | 2,342In the Money | |
NVDAOut of the Money | $1.35Out of the Money | $1.79Out of the Money | $1.73Out of the Money | $1.02Out of the Money | 33,663Out of the Money | 15,857Out of the Money | NVDAIn the Money | $4.90In the Money | $5.35In the Money | $4.93In the Money | $-3.85In the Money | 870In the Money | 407In the Money | |
NVDAOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.43Out of the Money | $0.85Out of the Money | 19,809Out of the Money | 14,409Out of the Money | NVDAIn the Money | $5.60In the Money | $7.75In the Money | $5.75In the Money | $-3.95In the Money | 374In the Money | 402In the Money | |
NVDAOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.68Out of the Money | 59,535Out of the Money | 32,578Out of the Money | NVDAIn the Money | $6.35In the Money | $7.00In the Money | $6.40In the Money | $-3.65In the Money | 2,369In the Money | 1,938In the Money | |
NVDAOut of the Money | $0.90Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $0.60Out of the Money | 11,431Out of the Money | 9,728Out of the Money | NVDAIn the Money | $7.05In the Money | $9.30In the Money | $7.00In the Money | $-3.85In the Money | 322In the Money | 72In the Money | |
NVDAOut of the Money | $0.50Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $0.47Out of the Money | 6,951Out of the Money | 7,998Out of the Money | NVDAIn the Money | $6.05In the Money | $10.15In the Money | $8.30In the Money | $-4.45In the Money | 142In the Money | 200In the Money | |
NVDAOut of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $0.41Out of the Money | 7,844Out of the Money | 12,017Out of the Money | NVDAIn the Money | $8.80In the Money | $9.60In the Money | $9.15In the Money | $-8.36In the Money | 128In the Money | 90In the Money | |
NVDAOut of the Money | $0.22Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.33Out of the Money | 4,879Out of the Money | 6,683Out of the Money | NVDAIn the Money | $9.70In the Money | $11.90In the Money | $9.75In the Money | $-3.85In the Money | 52In the Money | 195In the Money | |
NVDAOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 39,894Out of the Money | 86,180Out of the Money | NVDAIn the Money | $10.55In the Money | $11.05In the Money | $10.60In the Money | $-4.25In the Money | 1,670In the Money | 546In the Money | |
NVDAOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.19Out of the Money | 5,452Out of the Money | 8,276Out of the Money | NVDAIn the Money | $11.15In the Money | $13.65In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NVDAOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.16Out of the Money | 3,060Out of the Money | 6,404Out of the Money | NVDAIn the Money | $12.40In the Money | $14.60In the Money | $12.48In the Money | $-3.50In the Money | 49In the Money | 32In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.13Out of the Money | 6,306Out of the Money | 5,182Out of the Money | NVDAIn the Money | $13.30In the Money | $14.05In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVDAOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.12Out of the Money | 950Out of the Money | 8,503Out of the Money | NVDAIn the Money | $12.50In the Money | $16.55In the Money | $15.05In the Money | $15.05In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 5,299Out of the Money | 20,937Out of the Money | NVDAIn the Money | $15.35In the Money | $17.55In the Money | $15.50In the Money | $-4.00In the Money | 39In the Money | 1In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 1,638Out of the Money | 3,982Out of the Money | NVDAIn the Money | $16.30In the Money | $18.60In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVDAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1,492Out of the Money | 5,463Out of the Money | NVDAIn the Money | $15.45In the Money | $19.60In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 781Out of the Money | 7,218Out of the Money | NVDAIn the Money | $18.35In the Money | $20.55In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1,536Out of the Money | 11,294Out of the Money | NVDAIn the Money | $18.95In the Money | $21.45In the Money | $20.90In the Money | $20.90In the Money | 9In the Money | ---In the Money | |
NVDAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 10,718Out of the Money | 43,439Out of the Money | NVDAIn the Money | $19.95In the Money | $20.95In the Money | $20.50In the Money | $-8.69In the Money | 94In the Money | 20In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1,313Out of the Money | 4,023Out of the Money | NVDAIn the Money | $21.00In the Money | $21.95In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,482Out of the Money | 4,254Out of the Money | NVDAIn the Money | $22.10In the Money | $22.90In the Money | $22.61In the Money | $-3.44In the Money | 1In the Money | 2In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 965Out of the Money | 4,892Out of the Money | NVDAIn the Money | $23.05In the Money | $25.50In the Money | $23.49In the Money | $-3.56In the Money | 1In the Money | 1In the Money | |
NVDAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 699Out of the Money | 2,468Out of the Money | NVDAIn the Money | $24.00In the Money | $26.45In the Money | $25.40In the Money | $-2.65In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 909Out of the Money | 10,842Out of the Money | NVDAIn the Money | $25.10In the Money | $25.95In the Money | $25.75In the Money | $-3.30In the Money | 2In the Money | 1In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 623Out of the Money | 4,918Out of the Money | NVDAIn the Money | $25.95In the Money | $26.95In the Money | $27.30In the Money | $-3.35In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 143Out of the Money | 2,428Out of the Money | NVDAIn the Money | $26.95In the Money | $27.85In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 81Out of the Money | 3,848Out of the Money | NVDAIn the Money | $28.00In the Money | $28.85In the Money | $29.40In the Money | $-2.65In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 5,784Out of the Money | NVDAIn the Money | $28.95In the Money | $29.95In the Money | $30.40In the Money | $-6.50In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,094Out of the Money | 24,927Out of the Money | NVDAIn the Money | $30.05In the Money | $30.90In the Money | $31.05In the Money | $-3.21In the Money | 168In the Money | 9In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 73Out of the Money | 1,995Out of the Money | NVDAIn the Money | $30.95In the Money | $33.40In the Money | $32.30In the Money | $-7.45In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 77Out of the Money | 2,792Out of the Money | NVDAIn the Money | $31.95In the Money | $32.85In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 127Out of the Money | 2,257Out of the Money | NVDAIn the Money | $32.95In the Money | $33.95In the Money | $34.50In the Money | $-3.05In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 180Out of the Money | 9,840Out of the Money | NVDAIn the Money | $33.95In the Money | $34.90In the Money | $35.50In the Money | $-7.25In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 3,523Out of the Money | NVDAIn the Money | $34.95In the Money | $35.95In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 94Out of the Money | 3,255Out of the Money | NVDAIn the Money | $35.95In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 2,487Out of the Money | NVDAIn the Money | $36.95In the Money | $37.90In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 3,290Out of the Money | NVDAIn the Money | $38.05In the Money | $38.85In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 73Out of the Money | 1,603Out of the Money | NVDAIn the Money | $38.95In the Money | $40.00In the Money | $40.50In the Money | $-2.75In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 384Out of the Money | 30,435Out of the Money | NVDAIn the Money | $39.95In the Money | $40.95In the Money | $41.40In the Money | $-2.65In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 81Out of the Money | 1,434Out of the Money | NVDAIn the Money | $41.00In the Money | $41.85In the Money | $42.85In the Money | $-3.50In the Money | 3In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,599Out of the Money | NVDAIn the Money | $42.05In the Money | $42.85In the Money | $43.65In the Money | $-2.40In the Money | 5In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 1,882Out of the Money | NVDAIn the Money | $43.05In the Money | $43.80In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 3,930Out of the Money | NVDAIn the Money | $44.10In the Money | $44.75In the Money | $45.30In the Money | $-6.50In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,943Out of the Money | 8,254Out of the Money | NVDAIn the Money | $44.95In the Money | $45.95In the Money | $45.75In the Money | $-7.95In the Money | 12In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 456Out of the Money | 4,342Out of the Money | NVDAIn the Money | $46.00In the Money | $46.85In the Money | $47.10In the Money | $47.10In the Money | 1In the Money | ---In the Money | |
NVDAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 180Out of the Money | 3,157Out of the Money | NVDAIn the Money | $47.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,291Out of the Money | NVDAIn the Money | $47.95In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 7,524Out of the Money | NVDAIn the Money | $49.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 400Out of the Money | 16,740Out of the Money | NVDAIn the Money | $50.00In the Money | $51.00In the Money | $58.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 6,536Out of the Money | NVDAIn the Money | $51.00In the Money | $52.00In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 421Out of the Money | 2,835Out of the Money | NVDAIn the Money | $52.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 350Out of the Money | 7,283Out of the Money | NVDAIn the Money | $52.95In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,728Out of the Money | NVDAIn the Money | $54.00In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,681Out of the Money | NVDAIn the Money | $55.00In the Money | $57.50In the Money | $63.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | NVDAIn the Money | $56.00In the Money | $58.50In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | NVDAIn the Money | $56.95In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | NVDAIn the Money | $57.95In the Money | $60.50In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,270Out of the Money | NVDAIn the Money | $58.95In the Money | $59.95In the Money | $66.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 13,031Out of the Money | NVDAIn the Money | $59.95In the Money | $62.50In the Money | $68.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 600Out of the Money | 1,449Out of the Money | NVDAIn the Money | $60.95In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 900Out of the Money | 2,451Out of the Money | NVDAIn the Money | $61.95In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,059Out of the Money | NVDAIn the Money | $62.95In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 169Out of the Money | 101,566Out of the Money | NVDAIn the Money | $64.00In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | NVDAIn the Money | $64.95In the Money | $67.50In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 15,856Out of the Money | NVDAIn the Money | $69.95In the Money | $72.50In the Money | $78.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,897Out of the Money | NVDAIn the Money | $82.95In the Money | $85.50In the Money | $90.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,496Out of the Money | NVDAIn the Money | $83.95In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 28,169Out of the Money | NVDAIn the Money | $84.95In the Money | $87.50In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | NVDAIn the Money | $85.95In the Money | $86.95In the Money | $95.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | NVDAIn the Money | $86.95In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | NVDAIn the Money | $88.00In the Money | $90.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | NVDAIn the Money | $88.95In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,452Out of the Money | NVDAIn the Money | $89.95In the Money | $90.95In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | NVDAIn the Money | $90.95In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | NVDAIn the Money | $91.95In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,362Out of the Money | NVDAIn the Money | $92.95In the Money | $95.50In the Money | $100.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,657Out of the Money | NVDAIn the Money | $94.00In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,905Out of the Money | NVDAIn the Money | $95.05In the Money | $95.95In the Money | $103.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | NVDAIn the Money | $95.95In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,656Out of the Money | NVDAIn the Money | $97.00In the Money | $97.95In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 36,620Out of the Money | NVDAIn the Money | $98.00In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |