Stocks Options

LAST PRICE
122.3900
TODAY'S CHANGE (%)
Trending Up1.5020 (1.2425%)

Bid / Lots
122.3800/ 6
Ask / Lots
122.4000/ 6
Open / Previous Close
120.3700 / 120.8880
Day Range
Low 117.0100
High 123.1000
52 Week Range
Low 37.3560
High 125.5870
Volume
226,490,364
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.177

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDAIn the Money	$96.20In the Money	$96.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$94.20In the Money	$94.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$93.20In the Money	$93.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$92.25In the Money	$92.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NVDAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$91.20In the Money	$91.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$90.20In the Money	$90.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$89.20In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$88.20In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$87.25In the Money	$87.75In the Money	$87.40In the Money	$87.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$86.20In the Money	$86.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$85.25In the Money	$85.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$84.25In the Money	$84.80In the Money	$81.40In the Money	$81.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$83.25In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$82.25In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$81.25In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$80.30In the Money	$80.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$79.30In the Money	$79.80In the Money	$76.90In the Money	$76.90In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$43.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$78.30In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$77.35In the Money	$77.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$76.30In the Money	$76.80In the Money	$73.90In the Money	$73.90In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$46.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$75.30In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$74.30In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$73.30In the Money	$73.80In the Money	$73.02In the Money	$73.02In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$49.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$72.35In the Money	$72.80In the Money	$73.12In the Money	$73.12In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$50.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$71.30In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$70.35In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$69.35In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$68.35In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$67.35In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NVDAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
NVDAIn the Money	$66.35In the Money	$66.80In the Money	$64.25In the Money	$64.25In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$56.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$65.35In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$64.35In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$63.40In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$62.40In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	30Out of the Money	---Out of the Money
NVDAIn the Money	$61.35In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$60.35In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$59.45In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$58.40In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NVDAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$57.40In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money
NVDAIn the Money	$56.40In the Money	$56.85In the Money	$55.05In the Money	$55.05In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$66.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$55.40In the Money	$55.90In the Money	$52.20In the Money	$52.20In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$67.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	22Out of the Money	---Out of the Money
NVDAIn the Money	$54.45In the Money	$54.85In the Money	$54.20In the Money	$54.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$68.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$53.40In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$52.40In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	60Out of the Money	---Out of the Money
NVDAIn the Money	$51.50In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	40Out of the Money	---Out of the Money
NVDAIn the Money	$50.35In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NVDAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$49.50In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$48.55In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$48.00In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	30Out of the Money	---Out of the Money
NVDAIn the Money	$47.50In the Money	$47.80In the Money	$48.25In the Money	$48.25In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$75.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	80Out of the Money	---Out of the Money
NVDAIn the Money	$47.05In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	20Out of the Money	---Out of the Money
NVDAIn the Money	$46.50In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$46.00In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	20Out of the Money	---Out of the Money
NVDAIn the Money	$45.50In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$44.95In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	NVDAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	15Out of the Money	---Out of the Money
NVDAIn the Money	$44.50In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	20Out of the Money	---Out of the Money
NVDAIn the Money	$44.00In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$43.60In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$43.10In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	25Out of the Money	---Out of the Money
NVDAIn the Money	$42.60In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	131Out of the Money	---Out of the Money
NVDAIn the Money	$42.10In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.50	NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	5Out of the Money	---Out of the Money
NVDAIn the Money	$41.60In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$41.05In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$40.60In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	170Out of the Money	---Out of the Money
NVDAIn the Money	$40.05In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$39.55In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
NVDAIn the Money	$39.10In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	NVDAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.05Out of the Money	260Out of the Money	---Out of the Money
NVDAIn the Money	$38.50In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	64Out of the Money	---Out of the Money
NVDAIn the Money	$38.00In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	11Out of the Money	---Out of the Money
NVDAIn the Money	$37.65In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.05Out of the Money	202Out of the Money	---Out of the Money
NVDAIn the Money	$37.05In the Money	$37.35In the Money	$32.85In the Money	$32.85In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$85.50	NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDAIn the Money	$36.50In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NVDAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.06Out of the Money	25Out of the Money	---Out of the Money
NVDAIn the Money	$36.10In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	NVDAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	10Out of the Money	---Out of the Money
NVDAIn the Money	$35.65In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.07Out of the Money	55Out of the Money	---Out of the Money
NVDAIn the Money	$35.10In the Money	$35.35In the Money	$35.65In the Money	$35.65In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$87.50	NVDAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.07Out of the Money	26Out of the Money	---Out of the Money
NVDAIn the Money	$34.50In the Money	$34.90In the Money	$29.80In the Money	$29.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$88.00	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	20Out of the Money	---Out of the Money
NVDAIn the Money	$34.10In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.07Out of the Money	54Out of the Money	---Out of the Money
NVDAIn the Money	$33.60In the Money	$33.85In the Money	$34.35In the Money	$34.35In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$89.00	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.09Out of the Money	244Out of the Money	---Out of the Money
NVDAIn the Money	$33.10In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	NVDAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.09Out of the Money	85Out of the Money	---Out of the Money
NVDAIn the Money	$32.60In the Money	$32.90In the Money	$32.95In the Money	$32.95In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$90.00	NVDAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.08Out of the Money	929Out of the Money	---Out of the Money
NVDAIn the Money	$32.10In the Money	$32.35In the Money	$32.50In the Money	$32.50In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$90.50	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.09Out of the Money	114Out of the Money	---Out of the Money
NVDAIn the Money	$31.60In the Money	$31.90In the Money	$29.07In the Money	$29.07In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$91.00	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.08Out of the Money	591Out of the Money	---Out of the Money
NVDAIn the Money	$31.10In the Money	$31.40In the Money	$31.75In the Money	$31.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.50	NVDAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.09Out of the Money	365Out of the Money	---Out of the Money
NVDAIn the Money	$30.65In the Money	$30.90In the Money	$30.74In the Money	$30.74In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$92.00	NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	471Out of the Money	---Out of the Money
NVDAIn the Money	$30.15In the Money	$30.40In the Money	$30.80In the Money	$30.80In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$92.50	NVDAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.10Out of the Money	205Out of the Money	---Out of the Money
NVDAIn the Money	$29.65In the Money	$29.90In the Money	$30.05In the Money	$30.05In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$93.00	NVDAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.11Out of the Money	230Out of the Money	---Out of the Money
NVDAIn the Money	$29.20In the Money	$29.40In the Money	$29.20In the Money	$29.20In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$93.50	NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	60Out of the Money	---Out of the Money
NVDAIn the Money	$28.65In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NVDAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.11Out of the Money	123Out of the Money	---Out of the Money
NVDAIn the Money	$28.10In the Money	$28.45In the Money	$27.75In the Money	$27.75In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$94.50	NVDAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.11Out of the Money	111Out of the Money	---Out of the Money
NVDAIn the Money	$27.65In the Money	$27.95In the Money	$27.80In the Money	$27.80In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$95.00	NVDAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.12Out of the Money	599Out of the Money	---Out of the Money
NVDAIn the Money	$27.10In the Money	$27.45In the Money	$22.67In the Money	$22.67In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$95.50	NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.13Out of the Money	200Out of the Money	---Out of the Money
NVDAIn the Money	$26.70In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NVDAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.13Out of the Money	371Out of the Money	---Out of the Money
NVDAIn the Money	$26.10In the Money	$26.45In the Money	$26.70In the Money	$26.70In the Money	328In the Money	---In the Money	Filter Table By Strike Price of$96.50	NVDAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.14Out of the Money	45Out of the Money	---Out of the Money
NVDAIn the Money	$25.75In the Money	$25.95In the Money	$26.26In the Money	$26.26In the Money	346In the Money	---In the Money	Filter Table By Strike Price of$97.00	NVDAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.14Out of the Money	443Out of the Money	---Out of the Money
NVDAIn the Money	$25.25In the Money	$25.45In the Money	$23.87In the Money	$23.87In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$97.50	NVDAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.15Out of the Money	36Out of the Money	---Out of the Money
NVDAIn the Money	$24.75In the Money	$25.00In the Money	$24.00In the Money	$24.00In the Money	198In the Money	---In the Money	Filter Table By Strike Price of$98.00	NVDAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.15Out of the Money	401Out of the Money	---Out of the Money
NVDAIn the Money	$24.20In the Money	$24.50In the Money	$23.00In the Money	$23.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$98.50	NVDAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.18Out of the Money	22Out of the Money	---Out of the Money
NVDAIn the Money	$23.80In the Money	$24.00In the Money	$23.34In the Money	$23.34In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$99.00	NVDAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.18Out of the Money	589Out of the Money	---Out of the Money
NVDAIn the Money	$23.30In the Money	$23.50In the Money	$20.00In the Money	$20.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$99.50	NVDAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.19Out of the Money	162Out of the Money	---Out of the Money
NVDAIn the Money	$22.80In the Money	$23.00In the Money	$22.80In the Money	$22.80In the Money	428In the Money	---In the Money	Filter Table By Strike Price of$100.00	NVDAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.20Out of the Money	7,847Out of the Money	---Out of the Money
NVDAIn the Money	$22.30In the Money	$22.55In the Money	$22.50In the Money	$22.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.50	NVDAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.20Out of the Money	457Out of the Money	---Out of the Money
NVDAIn the Money	$21.80In the Money	$22.10In the Money	$22.48In the Money	$22.48In the Money	103In the Money	---In the Money	Filter Table By Strike Price of$101.00	NVDAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.23Out of the Money	1,502Out of the Money	---Out of the Money
NVDAIn the Money	$21.30In the Money	$21.55In the Money	$21.60In the Money	$21.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$101.50	NVDAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	93Out of the Money	---Out of the Money
NVDAIn the Money	$20.85In the Money	$21.05In the Money	$21.14In the Money	$21.14In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$102.00	NVDAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.25Out of the Money	727Out of the Money	---Out of the Money
NVDAIn the Money	$20.40In the Money	$20.60In the Money	$20.48In the Money	$20.48In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$102.50	NVDAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.27Out of the Money	164Out of the Money	---Out of the Money
NVDAIn the Money	$19.90In the Money	$20.10In the Money	$19.90In the Money	$19.90In the Money	283In the Money	---In the Money	Filter Table By Strike Price of$103.00	NVDAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.28Out of the Money	637Out of the Money	---Out of the Money
NVDAIn the Money	$19.40In the Money	$19.65In the Money	$20.00In the Money	$20.00In the Money	123In the Money	---In the Money	Filter Table By Strike Price of$103.50	NVDAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.29Out of the Money	226Out of the Money	---Out of the Money
NVDAIn the Money	$18.80In the Money	$19.15In the Money	$19.60In the Money	$19.60In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$104.00	NVDAOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.31Out of the Money	1,656Out of the Money	---Out of the Money
NVDAIn the Money	$18.00In the Money	$18.20In the Money	$17.60In the Money	$17.60In the Money	188In the Money	---In the Money	Filter Table By Strike Price of$105.00	NVDAOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$0.37Out of the Money	7,199Out of the Money	---Out of the Money
NVDAIn the Money	$17.10In the Money	$17.25In the Money	$17.31In the Money	$17.31In the Money	231In the Money	---In the Money	Filter Table By Strike Price of$106.00	NVDAOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$0.41Out of the Money	684Out of the Money	---Out of the Money
NVDAIn the Money	$16.15In the Money	$16.40In the Money	$16.78In the Money	$16.78In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$107.00	NVDAOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$0.49Out of the Money	3,806Out of the Money	---Out of the Money
NVDAIn the Money	$15.30In the Money	$15.45In the Money	$15.20In the Money	$15.20In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$108.00	NVDAOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.59Out of the Money	1,150Out of the Money	---Out of the Money
NVDAIn the Money	$14.40In the Money	$14.55In the Money	$13.50In the Money	$13.50In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$109.00	NVDAOut of the Money	$0.68Out of the Money	$0.71Out of the Money	$0.72Out of the Money	$0.72Out of the Money	1,050Out of the Money	---Out of the Money
NVDAIn the Money	$13.50In the Money	$13.65In the Money	$13.90In the Money	$13.90In the Money	619In the Money	---In the Money	Filter Table By Strike Price of$110.00	NVDAOut of the Money	$0.80Out of the Money	$0.83Out of the Money	$0.82Out of the Money	$0.82Out of the Money	7,592Out of the Money	---Out of the Money
NVDAIn the Money	$12.65In the Money	$12.80In the Money	$13.25In the Money	$13.25In the Money	327In the Money	---In the Money	Filter Table By Strike Price of$111.00	NVDAOut of the Money	$0.94Out of the Money	$0.97Out of the Money	$0.97Out of the Money	$0.97Out of the Money	770Out of the Money	---Out of the Money
NVDAIn the Money	$11.80In the Money	$11.95In the Money	$12.39In the Money	$12.39In the Money	363In the Money	---In the Money	Filter Table By Strike Price of$112.00	NVDAOut of the Money	$1.10Out of the Money	$1.14Out of the Money	$1.08Out of the Money	$1.08Out of the Money	2,102Out of the Money	---Out of the Money
NVDAIn the Money	$10.95In the Money	$11.15In the Money	$11.33In the Money	$11.33In the Money	2,419In the Money	---In the Money	Filter Table By Strike Price of$113.00	NVDAOut of the Money	$1.29Out of the Money	$1.33Out of the Money	$1.30Out of the Money	$1.30Out of the Money	1,848Out of the Money	---Out of the Money
NVDAIn the Money	$10.25In the Money	$10.35In the Money	$10.20In the Money	$10.20In the Money	2,040In the Money	---In the Money	Filter Table By Strike Price of$114.00	NVDAOut of the Money	$1.50Out of the Money	$1.54Out of the Money	$1.50Out of the Money	$1.50Out of the Money	1,609Out of the Money	---Out of the Money
NVDAIn the Money	$9.45In the Money	$9.60In the Money	$9.55In the Money	$9.55In the Money	2,637In the Money	---In the Money	Filter Table By Strike Price of$115.00	NVDAOut of the Money	$1.74Out of the Money	$1.78Out of the Money	$1.74Out of the Money	$1.74Out of the Money	3,662Out of the Money	---Out of the Money
NVDAIn the Money	$8.75In the Money	$8.90In the Money	$9.00In the Money	$9.00In the Money	2,267In the Money	---In the Money	Filter Table By Strike Price of$116.00	NVDAOut of the Money	$2.02Out of the Money	$2.06Out of the Money	$2.01Out of the Money	$2.01Out of the Money	1,148Out of the Money	---Out of the Money
NVDAIn the Money	$8.40In the Money	$8.50In the Money	$8.50In the Money	$8.50In the Money	580In the Money	---In the Money	Filter Table By Strike Price of$116.50	NVDAOut of the Money	$2.16Out of the Money	$2.20Out of the Money	$2.20Out of the Money	$2.20Out of the Money	654Out of the Money	---Out of the Money
NVDAIn the Money	$8.05In the Money	$8.15In the Money	$8.10In the Money	$8.10In the Money	4,118In the Money	---In the Money	Filter Table By Strike Price of$117.00	NVDAOut of the Money	$2.32Out of the Money	$2.37Out of the Money	$2.33Out of the Money	$2.33Out of the Money	2,640Out of the Money	---Out of the Money
NVDAIn the Money	$7.40In the Money	$7.50In the Money	$7.55In the Money	$7.55In the Money	3,984In the Money	---In the Money	Filter Table By Strike Price of$118.00	NVDAOut of the Money	$2.65Out of the Money	$2.71Out of the Money	$2.65Out of the Money	$2.65Out of the Money	2,127Out of the Money	---Out of the Money
NVDAIn the Money	$6.75In the Money	$6.90In the Money	$6.95In the Money	$6.95In the Money	2,941In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVDAOut of the Money	$3.00Out of the Money	$3.05Out of the Money	$3.02Out of the Money	$3.02Out of the Money	2,207Out of the Money	---Out of the Money
NVDAIn the Money	$6.15In the Money	$6.30In the Money	$6.25In the Money	$6.25In the Money	8,906In the Money	---In the Money	Filter Table By Strike Price of$120.00	NVDANear the Money	$3.40Near the Money	$3.50Near the Money	$3.39Near the Money	$3.39Near the Money	6,298Near the Money	---Near the Money
NVDAIn the Money	$5.60In the Money	$5.70In the Money	$5.75In the Money	$5.75In the Money	5,171In the Money	---In the Money	Filter Table By Strike Price of$121.00	NVDANear the Money	$3.85Near the Money	$3.90Near the Money	$3.90Near the Money	$3.90Near the Money	1,476Near the Money	---Near the Money
NVDAUnderlying issue's last price	$5.05Underlying issue's last price	$5.15Underlying issue's last price	$5.05Underlying issue's last price	$5.05Underlying issue's last price	3,246Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	NVDAUnderlying issue's last price	$4.30Underlying issue's last price	$4.35Underlying issue's last price	$4.40Underlying issue's last price	$4.40Underlying issue's last price	1,609Underlying issue's last price	---Underlying issue's last price
NVDANear the Money	$4.55Near the Money	$4.65Near the Money	$4.70Near the Money	$4.70Near the Money	2,750Near the Money	---Near the Money	Filter Table By Strike Price of$123.00	NVDAIn the Money	$4.80In the Money	$4.90In the Money	$4.72In the Money	$4.72In the Money	675In the Money	---In the Money
NVDANear the Money	$4.10Near the Money	$4.20Near the Money	$4.15Near the Money	$4.15Near the Money	1,617Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	NVDAIn the Money	$5.35In the Money	$5.40In the Money	$5.30In the Money	$5.30In the Money	156In the Money	---In the Money
NVDANear the Money	$3.70Near the Money	$3.75Near the Money	$3.79Near the Money	$3.79Near the Money	6,741Near the Money	---Near the Money	Filter Table By Strike Price of$125.00	NVDAIn the Money	$5.90In the Money	$6.00In the Money	$5.90In the Money	$5.90In the Money	266In the Money	---In the Money
NVDAOut of the Money	$3.30Out of the Money	$3.35Out of the Money	$3.40Out of the Money	$3.40Out of the Money	1,009Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NVDAIn the Money	$6.50In the Money	$6.60In the Money	$6.50In the Money	$6.50In the Money	53In the Money	---In the Money
NVDAOut of the Money	$2.95Out of the Money	$3.05Out of the Money	$3.05Out of the Money	$3.05Out of the Money	542Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NVDAIn the Money	$7.15In the Money	$7.30In the Money	$7.30In the Money	$7.30In the Money	13In the Money	---In the Money
NVDAOut of the Money	$2.62Out of the Money	$2.67Out of the Money	$2.88Out of the Money	$2.88Out of the Money	912Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NVDAIn the Money	$7.80In the Money	$7.90In the Money	$7.90In the Money	$7.90In the Money	155In the Money	---In the Money
NVDAOut of the Money	$2.32Out of the Money	$2.36Out of the Money	$2.52Out of the Money	$2.52Out of the Money	635Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	NVDAIn the Money	$8.55In the Money	$8.65In the Money	$8.56In the Money	$8.56In the Money	4In the Money	---In the Money
NVDAOut of the Money	$2.04Out of the Money	$2.09Out of the Money	$2.11Out of the Money	$2.11Out of the Money	18,895Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NVDAIn the Money	$9.25In the Money	$9.40In the Money	$9.10In the Money	$9.10In the Money	1,132In the Money	---In the Money
NVDAOut of the Money	$1.80Out of the Money	$1.84Out of the Money	$1.84Out of the Money	$1.84Out of the Money	818Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NVDAIn the Money	$10.00In the Money	$10.15In the Money	$10.50In the Money	$10.50In the Money	10In the Money	---In the Money
NVDAOut of the Money	$1.58Out of the Money	$1.62Out of the Money	$1.70Out of the Money	$1.70Out of the Money	1,341Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NVDAIn the Money	$10.80In the Money	$10.95In the Money	$11.00In the Money	$11.00In the Money	3In the Money	---In the Money
NVDAOut of the Money	$1.39Out of the Money	$1.42Out of the Money	$1.51Out of the Money	$1.51Out of the Money	1,821Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NVDAIn the Money	$11.60In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$1.21Out of the Money	$1.25Out of the Money	$1.29Out of the Money	$1.29Out of the Money	260Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NVDAIn the Money	$12.35In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$1.06Out of the Money	$1.10Out of the Money	$1.08Out of the Money	$1.08Out of the Money	11,988Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NVDAIn the Money	$13.25In the Money	$13.45In the Money	$17.00In the Money	$17.00In the Money	8In the Money	---In the Money
NVDAOut of the Money	$0.93Out of the Money	$0.96Out of the Money	$0.99Out of the Money	$0.99Out of the Money	828Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NVDAIn the Money	$14.10In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.82Out of the Money	$0.84Out of the Money	$0.85Out of the Money	$0.85Out of the Money	188Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NVDAIn the Money	$15.00In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.72Out of the Money	$0.74Out of the Money	$0.76Out of the Money	$0.76Out of the Money	854Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NVDAIn the Money	$15.95In the Money	$16.20In the Money	$20.96In the Money	$20.96In the Money	1In the Money	---In the Money
NVDAOut of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.70Out of the Money	196Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NVDAIn the Money	$16.80In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$0.55Out of the Money	3,235Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NVDAIn the Money	$17.80In the Money	$18.05In the Money	$17.45In the Money	$17.45In the Money	18In the Money	---In the Money
NVDAOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.48Out of the Money	362Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NVDAIn the Money	$19.70In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$0.35Out of the Money	701Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NVDAIn the Money	$21.60In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	511Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NVDAIn the Money	$22.60In the Money	$22.85In the Money	$22.19In the Money	$22.19In the Money	100In the Money	---In the Money
NVDAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.20Out of the Money	4,884Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NVDAIn the Money	$27.45In the Money	$27.75In the Money	$27.04In the Money	$27.04In the Money	100In the Money	---In the Money
NVDAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1,768Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NVDAIn the Money	$32.50In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.12Out of the Money	1,577Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NVDAIn the Money	$37.50In the Money	$37.70In the Money	$40.20In the Money	$40.20In the Money	4In the Money	---In the Money
NVDAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	526Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NVDAIn the Money	$42.50In the Money	$42.80In the Money	$44.75In the Money	$44.75In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.08Out of the Money	1,202Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NVDAIn the Money	$47.40In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.06Out of the Money	719Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NVDAIn the Money	$52.40In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	155Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NVDAIn the Money	$57.35In the Money	$57.85In the Money	$57.80In the Money	$57.80In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	191Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NVDAIn the Money	$62.35In the Money	$62.90In the Money	$64.33In the Money	$64.33In the Money	2In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	384Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	NVDAIn the Money	$67.35In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	719Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	NVDAIn the Money	$72.35In the Money	$72.80In the Money	$72.80In the Money	$72.80In the Money	3In the Money	---In the Money
NVDAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2,892Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	NVDAIn the Money	$77.35In the Money	$77.90In the Money	$80.41In the Money	$80.41In the Money	1In the Money	---In the Money

NVIDIA Corp
NASDAQ:NVDAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)